Istorija dienos normos VEB /ISK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 0.0250940924 Islandijos krona
rečiausiai
1 Venesuelos bolivaras = 0.0000000000 Islandijos krona
Date | VEB/ISK |
---|---|
0.0000005352 | |
0.0000005355 | |
0.0000005302 | |
0.0000005299 | |
0.0000005254 | |
0.0000005244 | |
0.0000005243 | |
0.0000005273 | |
0.0000005278 | |
0.0000005269 | |
0.0000005254 | |
0.0000005258 | |
0.0000005239 | |
0.0000005230 | |
0.0000005247 | |
0.0000005297 | |
0.0000005263 | |
0.0000005276 | |
0.0000005313 | |
0.0000005356 | |
0.0000005329 | |
0.0000005279 | |
0.0000005351 | |
0.0000005466 | |
0.0000005333 | |
0.0000005240 | |
0.0000005248 | |
0.0000005239 | |
0.0000005214 | |
0.0000005259 | |
0.0000005170 | |
0.0000005169 | |
0.0000005103 | |
0.0000005083 | |
0.0000005029 | |
0.0000005051 | |
0.0000005065 | |
0.0000005092 | |
0.0000005063 | |
0.0000005106 | |
0.0000005095 | |
0.0000005171 | |
0.0000005250 | |
0.0000005241 | |
0.0000005251 | |
0.0000005331 | |
0.0000005399 | |
0.0000005327 | |
0.0000005383 | |
0.0000005365 | |
0.0000005332 | |
0.0000005290 | |
0.0000005311 | |
0.0000005299 | |
0.0000005429 | |
0.0000005386 | |
0.0000005512 | |
0.0000005582 | |
0.0000005516 | |
0.0000005483 | |
0.0000005460 | |
0.0000005541 | |
0.0000005548 | |
0.0000005570 | |
0.0000005457 | |
0.0000005496 | |
0.0000005472 | |
0.0000005459 | |
0.0000005387 | |
0.0000005332 | |
0.0000005401 | |
0.0000005512 | |
0.0000005413 | |
0.0000005342 | |
0.0000005321 | |
0.0000005326 | |
0.0000005304 | |
0.0000005360 | |
0.0000005267 | |
0.0000005264 | |
0.0000005199 | |
0.0000005340 | |
0.0000005329 | |
0.0000005270 | |
0.0000005234 | |
0.0000005227 | |
0.0000005171 | |
0.0000005181 | |
0.0000005194 | |
0.0000005216 | |
0.0000005125 | |
0.0000005090 | |
0.0000005050 | |
0.0000005080 | |
0.0000005012 | |
0.0000004954 | |
0.0000005081 | |
0.0000005087 | |
0.0000005082 | |
0.0000005031 | |
0.0000005028 | |
0.0000005145 | |
0.0000005254 | |
0.0000005326 | |
0.0000005086 | |
0.0000005041 | |
0.0000005057 | |
0.0000005054 | |
0.0000005152 | |
0.0000005196 | |
0.0000005194 | |
0.0000005215 | |
0.0000005244 | |
0.0000005253 | |
0.0000005228 | |
0.0000005265 | |
0.0000005251 | |
0.0000005249 | |
0.0000005282 | |
0.0000005317 | |
0.0000005276 | |
0.0000005279 | |
0.0000005267 | |
0.0000005254 | |
0.0000005268 | |
0.0000005206 | |
0.0000005225 | |
0.0000005300 | |
0.0000005261 | |
0.0000005231 | |
0.0000005201 | |
0.0000005235 | |
0.0000005168 | |
0.0000005152 | |
0.0000005080 | |
0.0000005162 | |
0.0000005087 | |
0.0000005065 | |
0.0000005078 | |
0.0000005089 | |
0.0000005067 | |
0.0000005039 | |
0.0000005009 | |
0.0000005034 | |
0.0000005145 | |
0.0000005158 | |
0.0000005151 | |
0.0000005156 | |
0.0000005142 | |
0.0000005208 | |
0.0000005239 | |
0.0000005165 | |
0.0000005207 | |
0.0000005156 | |
0.0000005255 | |
0.0000005256 | |
0.0000005321 | |
0.0000005332 | |
0.0000005304 | |
0.0000005337 | |
0.0000005364 | |
0.0000005360 | |
0.0000005336 | |
0.0000005297 | |
0.0000005330 | |
0.0000005318 | |
0.0000005280 | |
0.0000005203 | |
0.0000005459 | |
0.0000005560 | |
0.0000005583 | |
0.0000005605 | |
0.0000005705 | |
0.0000005702 | |
0.0000005656 | |
0.0000005630 | |
0.0000005622 | |
0.0000005618 | |
0.0000005580 | |
0.0000005493 | |
0.0000005685 | |
0.0000005617 | |
0.0000005591 | |
0.0000005533 | |
0.0000005549 | |
0.0000005524 | |
0.0000005454 | |
0.0000005597 | |
0.0000005622 | |
0.0000005533 | |
0.0000005473 | |
0.0000005503 | |
0.0000005367 | |
0.0000005274 | |
0.0000005365 | |
0.0000005557 | |
0.0000005674 | |
0.0000005746 | |
0.0000005735 | |
0.0000005758 | |
0.0000000000 | |
0.0000005650 | |
0.0000005636 | |
0.0000005556 | |
0.0000005445 | |
0.0000005413 | |
0.0000005133 | |
0.0000005074 | |
0.0000005055 | |
0.0000005003 | |
0.0000004972 | |
0.0000004929 | |
0.0000004939 | |
0.0000004926 | |
0.0000004909 | |
0.0000004892 | |
0.0000004833 | |
0.0000004855 | |
0.0000004886 | |
0.0000004828 | |
0.0000004826 | |
0.0000004864 | |
0.0000004883 | |
0.0000004934 | |
0.0000004912 | |
0.0000004941 | |
0.0000004953 | |
0.0000004943 | |
0.0000004889 | |
0.0000004872 | |
0.0000004920 | |
0.0000004875 | |
0.0000004971 | |
0.0000004960 | |
0.0000004932 | |
0.0000004914 | |
0.0000004867 | |
0.0000004825 | |
0.0000004829 | |
0.0000004964 | |
0.0000005014 | |
0.0000005033 | |
0.0000004992 | |
0.0000004977 | |
0.0000005009 | |
0.0000004944 | |
0.0000004937 | |
0.0000004927 | |
0.0000004898 | |
0.0000004888 | |
0.0000004854 | |
0.0000004864 | |
0.0000004817 | |
0.0000004800 | |
0.0000004754 | |
0.0000004899 | |
0.0000004841 | |
0.0000004694 | |
0.0000004850 | |
0.0000004827 | |
0.0000004815 | |
0.0000004820 | |
0.0000004832 | |
0.0000004813 | |
0.0000004817 | |
0.0000004849 | |
0.0000004860 | |
0.0000004740 | |
0.0000004668 | |
0.0000004663 | |
0.0000004888 | |
0.0000004897 | |
0.0000004905 | |
0.0000004949 | |
0.0000004922 | |
0.0000004885 | |
0.0000004841 | |
0.0000004823 | |
0.0000004720 | |
0.0000004679 | |
0.0000004582 | |
0.0000004486 | |
0.0000004481 | |
0.0000004400 | |
0.0000004559 | |
0.0000004362 | |
0.0000004315 | |
0.0000004386 | |
0.0000004380 | |
0.0000005185 | |
0.0000006099 | |
0.0000008918 | |
0.0000008910 | |
0.0000009277 | |
0.0000011175 | |
0.0000013519 | |
0.0000013658 | |
0.0000013275 | |
0.0000013199 | |
0.0000013413 | |
0.0000013356 | |
0.0000014649 | |
0.0000014849 | |
0.0000014701 | |
0.0000015078 | |
0.0000016677 | |
0.0000019968 | |
0.0000019956 | |
0.0000022454 | |
0.0000027159 | |
0.0000025082 | |
0.0000034711 | |
0.0000040062 | |
0.0000041011 | |
0.0100697571 | |
0.0100877739 | |
0.0103253856 | |
0.0104608257 | |
0.0104582411 | |
0.0104701381 | |
0.0106269770 | |
0.0105998198 | |
0.0104867768 | |
0.0103589082 | |
0.0103606045 | |
0.0103561947 | |
0.0104084494 | |
0.0105941727 | |
0.0105506075 | |
0.0106180261 | |
0.0106371731 | |
0.0107838715 | |
0.0106477947 | |
0.0106467383 | |
0.0105052442 | |
0.0105438036 | |
0.0106135184 | |
0.0107581992 | |
0.0104861417 | |
0.0104548568 | |
0.0106066637 | |
0.0103952524 | |
0.0105620685 | |
0.0102448362 | |
0.0104676130 | |
0.0102703841 | |
0.0099820428 | |
0.0098041103 | |
0.0099888976 | |
0.0099868920 | |
0.0103527143 | |
0.0106202744 | |
0.0105948614 | |
0.0108267098 | |
0.0112080018 | |
0.0112944042 | |
0.0114042545 | |
0.0110416724 | |
0.0108967665 | |
0.0111170963 | |
0.0106597702 | |
0.0107582328 | |
0.0110143781 | |
0.0112878087 | |
0.0113664352 | |
0.0117027873 | |
0.0113066667 | |
0.0114135791 | |
0.0114751723 | |
0.0113180093 | |
0.0113731587 | |
0.0114109951 | |
0.0111198956 | |
0.0111206848 | |
0.0112873509 | |
0.0113438690 | |
0.0112654884 | |
0.0111212616 | |
0.0112906565 | |
0.0114815804 | |
0.0114589394 | |
0.0114421589 | |
0.0114036653 | |
0.0114252399 | |
0.0115409065 | |
0.0115031658 | |
0.0115647641 | |
0.0117403362 | |
0.0117103922 | |
0.0118451799 | |
0.0120374322 | |
0.0119056299 | |
0.0122281760 | |
0.0170844710 | |
0.0172160313 | |
0.0171759413 | |
0.0172209035 | |
0.0172266689 | |
0.0175109813 | |
0.0174864855 | |
0.0174484751 | |
0.0172534233 | |
0.0171235661 | |
0.0172167131 | |
0.0174867582 | |
0.0173961464 | |
0.0173492939 | |
0.0171927468 | |
0.0176214234 | |
0.0175611217 | |
0.0239710009 | |
0.0244158556 | |
0.0243443384 | |
0.0243009324 | |
0.0239080957 | |
0.0240141839 | |
0.0245097649 | |
0.0246712033 | |
0.0244917781 | |
0.0246001381 | |
0.0244868631 | |
0.0244605471 | |
0.0246881588 | |
0.0244028791 | |
0.0244936798 | |
0.0250940924 | |
0.0248994940 | |
0.0247288949 |