Istorijos Venesuelos bolivaras / Islandijos krona

Istorija dienos normos VEB /ISK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Venesuelos bolivaras = 0.0250940924 Islandijos krona

rečiausiai

1 Venesuelos bolivaras = 0.0000000000 Islandijos krona

Kaina istorija ISK / VEB

Date VEB/ISK
0.0000005352
0.0000005355
0.0000005302
0.0000005299
0.0000005254
0.0000005244
0.0000005243
0.0000005273
0.0000005278
0.0000005269
0.0000005254
0.0000005258
0.0000005239
0.0000005230
0.0000005247
0.0000005297
0.0000005263
0.0000005276
0.0000005313
0.0000005356
0.0000005329
0.0000005279
0.0000005351
0.0000005466
0.0000005333
0.0000005240
0.0000005248
0.0000005239
0.0000005214
0.0000005259
0.0000005170
0.0000005169
0.0000005103
0.0000005083
0.0000005029
0.0000005051
0.0000005065
0.0000005092
0.0000005063
0.0000005106
0.0000005095
0.0000005171
0.0000005250
0.0000005241
0.0000005251
0.0000005331
0.0000005399
0.0000005327
0.0000005383
0.0000005365
0.0000005332
0.0000005290
0.0000005311
0.0000005299
0.0000005429
0.0000005386
0.0000005512
0.0000005582
0.0000005516
0.0000005483
0.0000005460
0.0000005541
0.0000005548
0.0000005570
0.0000005457
0.0000005496
0.0000005472
0.0000005459
0.0000005387
0.0000005332
0.0000005401
0.0000005512
0.0000005413
0.0000005342
0.0000005321
0.0000005326
0.0000005304
0.0000005360
0.0000005267
0.0000005264
0.0000005199
0.0000005340
0.0000005329
0.0000005270
0.0000005234
0.0000005227
0.0000005171
0.0000005181
0.0000005194
0.0000005216
0.0000005125
0.0000005090
0.0000005050
0.0000005080
0.0000005012
0.0000004954
0.0000005081
0.0000005087
0.0000005082
0.0000005031
0.0000005028
0.0000005145
0.0000005254
0.0000005326
0.0000005086
0.0000005041
0.0000005057
0.0000005054
0.0000005152
0.0000005196
0.0000005194
0.0000005215
0.0000005244
0.0000005253
0.0000005228
0.0000005265
0.0000005251
0.0000005249
0.0000005282
0.0000005317
0.0000005276
0.0000005279
0.0000005267
0.0000005254
0.0000005268
0.0000005206
0.0000005225
0.0000005300
0.0000005261
0.0000005231
0.0000005201
0.0000005235
0.0000005168
0.0000005152
0.0000005080
0.0000005162
0.0000005087
0.0000005065
0.0000005078
0.0000005089
0.0000005067
0.0000005039
0.0000005009
0.0000005034
0.0000005145
0.0000005158
0.0000005151
0.0000005156
0.0000005142
0.0000005208
0.0000005239
0.0000005165
0.0000005207
0.0000005156
0.0000005255
0.0000005256
0.0000005321
0.0000005332
0.0000005304
0.0000005337
0.0000005364
0.0000005360
0.0000005336
0.0000005297
0.0000005330
0.0000005318
0.0000005280
0.0000005203
0.0000005459
0.0000005560
0.0000005583
0.0000005605
0.0000005705
0.0000005702
0.0000005656
0.0000005630
0.0000005622
0.0000005618
0.0000005580
0.0000005493
0.0000005685
0.0000005617
0.0000005591
0.0000005533
0.0000005549
0.0000005524
0.0000005454
0.0000005597
0.0000005622
0.0000005533
0.0000005473
0.0000005503
0.0000005367
0.0000005274
0.0000005365
0.0000005557
0.0000005674
0.0000005746
0.0000005735
0.0000005758
0.0000000000
0.0000005650
0.0000005636
0.0000005556
0.0000005445
0.0000005413
0.0000005133
0.0000005074
0.0000005055
0.0000005003
0.0000004972
0.0000004929
0.0000004939
0.0000004926
0.0000004909
0.0000004892
0.0000004833
0.0000004855
0.0000004886
0.0000004828
0.0000004826
0.0000004864
0.0000004883
0.0000004934
0.0000004912
0.0000004941
0.0000004953
0.0000004943
0.0000004889
0.0000004872
0.0000004920
0.0000004875
0.0000004971
0.0000004960
0.0000004932
0.0000004914
0.0000004867
0.0000004825
0.0000004829
0.0000004964
0.0000005014
0.0000005033
0.0000004992
0.0000004977
0.0000005009
0.0000004944
0.0000004937
0.0000004927
0.0000004898
0.0000004888
0.0000004854
0.0000004864
0.0000004817
0.0000004800
0.0000004754
0.0000004899
0.0000004841
0.0000004694
0.0000004850
0.0000004827
0.0000004815
0.0000004820
0.0000004832
0.0000004813
0.0000004817
0.0000004849
0.0000004860
0.0000004740
0.0000004668
0.0000004663
0.0000004888
0.0000004897
0.0000004905
0.0000004949
0.0000004922
0.0000004885
0.0000004841
0.0000004823
0.0000004720
0.0000004679
0.0000004582
0.0000004486
0.0000004481
0.0000004400
0.0000004559
0.0000004362
0.0000004315
0.0000004386
0.0000004380
0.0000005185
0.0000006099
0.0000008918
0.0000008910
0.0000009277
0.0000011175
0.0000013519
0.0000013658
0.0000013275
0.0000013199
0.0000013413
0.0000013356
0.0000014649
0.0000014849
0.0000014701
0.0000015078
0.0000016677
0.0000019968
0.0000019956
0.0000022454
0.0000027159
0.0000025082
0.0000034711
0.0000040062
0.0000041011
0.0100697571
0.0100877739
0.0103253856
0.0104608257
0.0104582411
0.0104701381
0.0106269770
0.0105998198
0.0104867768
0.0103589082
0.0103606045
0.0103561947
0.0104084494
0.0105941727
0.0105506075
0.0106180261
0.0106371731
0.0107838715
0.0106477947
0.0106467383
0.0105052442
0.0105438036
0.0106135184
0.0107581992
0.0104861417
0.0104548568
0.0106066637
0.0103952524
0.0105620685
0.0102448362
0.0104676130
0.0102703841
0.0099820428
0.0098041103
0.0099888976
0.0099868920
0.0103527143
0.0106202744
0.0105948614
0.0108267098
0.0112080018
0.0112944042
0.0114042545
0.0110416724
0.0108967665
0.0111170963
0.0106597702
0.0107582328
0.0110143781
0.0112878087
0.0113664352
0.0117027873
0.0113066667
0.0114135791
0.0114751723
0.0113180093
0.0113731587
0.0114109951
0.0111198956
0.0111206848
0.0112873509
0.0113438690
0.0112654884
0.0111212616
0.0112906565
0.0114815804
0.0114589394
0.0114421589
0.0114036653
0.0114252399
0.0115409065
0.0115031658
0.0115647641
0.0117403362
0.0117103922
0.0118451799
0.0120374322
0.0119056299
0.0122281760
0.0170844710
0.0172160313
0.0171759413
0.0172209035
0.0172266689
0.0175109813
0.0174864855
0.0174484751
0.0172534233
0.0171235661
0.0172167131
0.0174867582
0.0173961464
0.0173492939
0.0171927468
0.0176214234
0.0175611217
0.0239710009
0.0244158556
0.0243443384
0.0243009324
0.0239080957
0.0240141839
0.0245097649
0.0246712033
0.0244917781
0.0246001381
0.0244868631
0.0244605471
0.0246881588
0.0244028791
0.0244936798
0.0250940924
0.0248994940
0.0247288949