Istorija dienos normos VEB /MVR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 0.00281514302 Maldyvų rufija
rečiausiai
1 Venesuelos bolivaras = 0.00000000000 Maldyvų rufija
Date | VEB/MVR |
---|---|
0.00000005893 | |
0.00000005862 | |
0.00000005865 | |
0.00000005839 | |
0.00000005920 | |
0.00000005848 | |
0.00000005893 | |
0.00000005898 | |
0.00000005926 | |
0.00000005896 | |
0.00000005890 | |
0.00000005879 | |
0.00000005858 | |
0.00000005873 | |
0.00000005886 | |
0.00000005900 | |
0.00000005927 | |
0.00000005931 | |
0.00000005960 | |
0.00000005931 | |
0.00000005931 | |
0.00000005881 | |
0.00000005879 | |
0.00000005900 | |
0.00000005933 | |
0.00000005797 | |
0.00000005841 | |
0.00000005815 | |
0.00000005862 | |
0.00000005805 | |
0.00000005829 | |
0.00000005767 | |
0.00000005832 | |
0.00000005868 | |
0.00000005901 | |
0.00000005870 | |
0.00000005891 | |
0.00000005872 | |
0.00000005885 | |
0.00000005927 | |
0.00000005923 | |
0.00000005927 | |
0.00000006013 | |
0.00000005948 | |
0.00000005921 | |
0.00000005875 | |
0.00000005907 | |
0.00000005895 | |
0.00000005887 | |
0.00000005844 | |
0.00000005904 | |
0.00000005934 | |
0.00000005955 | |
0.00000005950 | |
0.00000006001 | |
0.00000005939 | |
0.00000005922 | |
0.00000005902 | |
0.00000005898 | |
0.00000005920 | |
0.00000005932 | |
0.00000005908 | |
0.00000005951 | |
0.00000005977 | |
0.00000005990 | |
0.00000005959 | |
0.00000005915 | |
0.00000005913 | |
0.00000005904 | |
0.00000005861 | |
0.00000005801 | |
0.00000005767 | |
0.00000005784 | |
0.00000005809 | |
0.00000005735 | |
0.00000005683 | |
0.00000005682 | |
0.00000005746 | |
0.00000005656 | |
0.00000005739 | |
0.00000005644 | |
0.00000005781 | |
0.00000005813 | |
0.00000005738 | |
0.00000005770 | |
0.00000005738 | |
0.00000005823 | |
0.00000005836 | |
0.00000005911 | |
0.00000005829 | |
0.00000005835 | |
0.00000005843 | |
0.00000005895 | |
0.00000005917 | |
0.00000005940 | |
0.00000005867 | |
0.00000005982 | |
0.00000006029 | |
0.00000006010 | |
0.00000005941 | |
0.00000005953 | |
0.00000005961 | |
0.00000006004 | |
0.00000006141 | |
0.00000006122 | |
0.00000006124 | |
0.00000006205 | |
0.00000006219 | |
0.00000006220 | |
0.00000006251 | |
0.00000006233 | |
0.00000006244 | |
0.00000006245 | |
0.00000006240 | |
0.00000006204 | |
0.00000006242 | |
0.00000006213 | |
0.00000006200 | |
0.00000006219 | |
0.00000006210 | |
0.00000006198 | |
0.00000006209 | |
0.00000006280 | |
0.00000006290 | |
0.00000006298 | |
0.00000006289 | |
0.00000006259 | |
0.00000006279 | |
0.00000006307 | |
0.00000006313 | |
0.00000006346 | |
0.00000006363 | |
0.00000006328 | |
0.00000006305 | |
0.00000006340 | |
0.00000006316 | |
0.00000006337 | |
0.00000006335 | |
0.00000006319 | |
0.00000006337 | |
0.00000006306 | |
0.00000006350 | |
0.00000006366 | |
0.00000006411 | |
0.00000006431 | |
0.00000006446 | |
0.00000006409 | |
0.00000006420 | |
0.00000006424 | |
0.00000006345 | |
0.00000006406 | |
0.00000006391 | |
0.00000006351 | |
0.00000006345 | |
0.00000006315 | |
0.00000006366 | |
0.00000006314 | |
0.00000006370 | |
0.00000006414 | |
0.00000006407 | |
0.00000006392 | |
0.00000006371 | |
0.00000006389 | |
0.00000006365 | |
0.00000006386 | |
0.00000006407 | |
0.00000006421 | |
0.00000006407 | |
0.00000006374 | |
0.00000006375 | |
0.00000006324 | |
0.00000006300 | |
0.00000006325 | |
0.00000006292 | |
0.00000006247 | |
0.00000006285 | |
0.00000006265 | |
0.00000006287 | |
0.00000006278 | |
0.00000006244 | |
0.00000006259 | |
0.00000006267 | |
0.00000006278 | |
0.00000006296 | |
0.00000006241 | |
0.00000006277 | |
0.00000006229 | |
0.00000006257 | |
0.00000006236 | |
0.00000006171 | |
0.00000006158 | |
0.00000006140 | |
0.00000006099 | |
0.00000006146 | |
0.00000006195 | |
0.00000006149 | |
0.00000006127 | |
0.00000006059 | |
0.00000006090 | |
0.00000006066 | |
0.00000006057 | |
0.00000006053 | |
0.00000000000 | |
0.00000006094 | |
0.00000006032 | |
0.00000006080 | |
0.00000005958 | |
0.00000006130 | |
0.00000006217 | |
0.00000006168 | |
0.00000006083 | |
0.00000006083 | |
0.00000006082 | |
0.00000006130 | |
0.00000006120 | |
0.00000006141 | |
0.00000006146 | |
0.00000006163 | |
0.00000006156 | |
0.00000006115 | |
0.00000006145 | |
0.00000006127 | |
0.00000006115 | |
0.00000006091 | |
0.00000006108 | |
0.00000006108 | |
0.00000006127 | |
0.00000006127 | |
0.00000006105 | |
0.00000006073 | |
0.00000006071 | |
0.00000006052 | |
0.00000006071 | |
0.00000006065 | |
0.00000006080 | |
0.00000006049 | |
0.00000006083 | |
0.00000006113 | |
0.00000006154 | |
0.00000006149 | |
0.00000006134 | |
0.00000006143 | |
0.00000006116 | |
0.00000006146 | |
0.00000006162 | |
0.00000006194 | |
0.00000006139 | |
0.00000006171 | |
0.00000006196 | |
0.00000006147 | |
0.00000006113 | |
0.00000006135 | |
0.00000006151 | |
0.00000006154 | |
0.00000006175 | |
0.00000006167 | |
0.00000006180 | |
0.00000006160 | |
0.00000006191 | |
0.00000006195 | |
0.00000006182 | |
0.00000006199 | |
0.00000006209 | |
0.00000006198 | |
0.00000006163 | |
0.00000006223 | |
0.00000006242 | |
0.00000006201 | |
0.00000006221 | |
0.00000006215 | |
0.00000006212 | |
0.00000006174 | |
0.00000006161 | |
0.00000006129 | |
0.00000006164 | |
0.00000006144 | |
0.00000006189 | |
0.00000006116 | |
0.00000006187 | |
0.00000006164 | |
0.00000006175 | |
0.00000006221 | |
0.00000006163 | |
0.00000006180 | |
0.00000006218 | |
0.00000006215 | |
0.00000006230 | |
0.00000006220 | |
0.00000006254 | |
0.00000006269 | |
0.00000006207 | |
0.00000007460 | |
0.00000008958 | |
0.00000012888 | |
0.00000012863 | |
0.00000013396 | |
0.00000016084 | |
0.00000019312 | |
0.00000019340 | |
0.00000019396 | |
0.00000019376 | |
0.00000019661 | |
0.00000019795 | |
0.00000022091 | |
0.00000022552 | |
0.00000022451 | |
0.00000023098 | |
0.00000025995 | |
0.00000031235 | |
0.00000031114 | |
0.00000035454 | |
0.00000042352 | |
0.00000038866 | |
0.00000053423 | |
0.00000061683 | |
0.00000062144 | |
0.00153402876 | |
0.00154104601 | |
0.00154545082 | |
0.00157238041 | |
0.00154034677 | |
0.00155899904 | |
0.00154628110 | |
0.00154246422 | |
0.00154213407 | |
0.00154163504 | |
0.00153777440 | |
0.00153559394 | |
0.00154414332 | |
0.00154587375 | |
0.00154342455 | |
0.00154939842 | |
0.00153898801 | |
0.00154339635 | |
0.00155037797 | |
0.00153992913 | |
0.00154549048 | |
0.00155412813 | |
0.00156016265 | |
0.00154910995 | |
0.00154430251 | |
0.00156384436 | |
0.00155033991 | |
0.00155043208 | |
0.00155454905 | |
0.00155236872 | |
0.00155436965 | |
0.00154812604 | |
0.00156059428 | |
0.00156510347 | |
0.00155450899 | |
0.00155825940 | |
0.00154883632 | |
0.00155801783 | |
0.00154654779 | |
0.00154066543 | |
0.00154417587 | |
0.00156101907 | |
0.00154607181 | |
0.00155590644 | |
0.00154589192 | |
0.00154549044 | |
0.00155974938 | |
0.00153294071 | |
0.00153950453 | |
0.00153782290 | |
0.00154591904 | |
0.00154156380 | |
0.00154853801 | |
0.00152811736 | |
0.00156525552 | |
0.00151401318 | |
0.00153447531 | |
0.00152277428 | |
0.00153613581 | |
0.00152897449 | |
0.00152622609 | |
0.00151718025 | |
0.00150790698 | |
0.00151259743 | |
0.00152687837 | |
0.00152070254 | |
0.00154484520 | |
0.00151801461 | |
0.00151947751 | |
0.00151763303 | |
0.00153893119 | |
0.00152442019 | |
0.00150099858 | |
0.00151856472 | |
0.00151967869 | |
0.00152345256 | |
0.00153345389 | |
0.00153272874 | |
0.00151898272 | |
0.00213900361 | |
0.00202820666 | |
0.00202135984 | |
0.00202083179 | |
0.00202811703 | |
0.00207389757 | |
0.00201842413 | |
0.00206058479 | |
0.00202875200 | |
0.00202405151 | |
0.00202907970 | |
0.00202736928 | |
0.00203058712 | |
0.00203923894 | |
0.00202242234 | |
0.00203382514 | |
0.00203739356 | |
0.00275332850 | |
0.00274088838 | |
0.00276038027 | |
0.00277998893 | |
0.00273259322 | |
0.00273396842 | |
0.00272835967 | |
0.00277504048 | |
0.00273721351 | |
0.00278058184 | |
0.00277526112 | |
0.00277843466 | |
0.00273173377 | |
0.00278005277 | |
0.00276162695 | |
0.00278075945 | |
0.00272914832 | |
0.00277583201 |