Istorija dienos normos VEB /SKK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 0.00538144949 Slovakijos krona
rečiausiai
1 Venesuelos bolivaras = 0.00000000000 Slovakijos krona
Date | VEB/SKK |
---|---|
0.00000010589 | |
0.00000010615 | |
0.00000010647 | |
0.00000010668 | |
0.00000010727 | |
0.00000010719 | |
0.00000010627 | |
0.00000010621 | |
0.00000010616 | |
0.00000010608 | |
0.00000010606 | |
0.00000010626 | |
0.00000010620 | |
0.00000010674 | |
0.00000010674 | |
0.00000010696 | |
0.00000010628 | |
0.00000010609 | |
0.00000010593 | |
0.00000010590 | |
0.00000010564 | |
0.00000010564 | |
0.00000010622 | |
0.00000010707 | |
0.00000010639 | |
0.00000010566 | |
0.00000010570 | |
0.00000010701 | |
0.00000010674 | |
0.00000010732 | |
0.00000010746 | |
0.00000010789 | |
0.00000010778 | |
0.00000010801 | |
0.00000010736 | |
0.00000010733 | |
0.00000010699 | |
0.00000010641 | |
0.00000010646 | |
0.00000010589 | |
0.00000010588 | |
0.00000010572 | |
0.00000010570 | |
0.00000010514 | |
0.00000010463 | |
0.00000010590 | |
0.00000010621 | |
0.00000010604 | |
0.00000010609 | |
0.00000010743 | |
0.00000010780 | |
0.00000010747 | |
0.00000010719 | |
0.00000010710 | |
0.00000010628 | |
0.00000010644 | |
0.00000010645 | |
0.00000010662 | |
0.00000010825 | |
0.00000010839 | |
0.00000010903 | |
0.00000010869 | |
0.00000010855 | |
0.00000010803 | |
0.00000010757 | |
0.00000010775 | |
0.00000010819 | |
0.00000010861 | |
0.00000010838 | |
0.00000010871 | |
0.00000010883 | |
0.00000010912 | |
0.00000010900 | |
0.00000010921 | |
0.00000011043 | |
0.00000011004 | |
0.00000011178 | |
0.00000011231 | |
0.00000011249 | |
0.00000011372 | |
0.00000011357 | |
0.00000011380 | |
0.00000011441 | |
0.00000011239 | |
0.00000011147 | |
0.00000011289 | |
0.00000011313 | |
0.00000011331 | |
0.00000011237 | |
0.00000011223 | |
0.00000011231 | |
0.00000011187 | |
0.00000011264 | |
0.00000011297 | |
0.00000011067 | |
0.00000010976 | |
0.00000011047 | |
0.00000011049 | |
0.00000010918 | |
0.00000010917 | |
0.00000010987 | |
0.00000011098 | |
0.00000010989 | |
0.00000011060 | |
0.00000010928 | |
0.00000010863 | |
0.00000010908 | |
0.00000010989 | |
0.00000010807 | |
0.00000010723 | |
0.00000010728 | |
0.00000010646 | |
0.00000010823 | |
0.00000010752 | |
0.00000010672 | |
0.00000010732 | |
0.00000010704 | |
0.00000010737 | |
0.00000010743 | |
0.00000010746 | |
0.00000010746 | |
0.00000010757 | |
0.00000010751 | |
0.00000010650 | |
0.00000010567 | |
0.00000010573 | |
0.00000010577 | |
0.00000010552 | |
0.00000010580 | |
0.00000010538 | |
0.00000010514 | |
0.00000010511 | |
0.00000010477 | |
0.00000010450 | |
0.00000010460 | |
0.00000010502 | |
0.00000010490 | |
0.00000010486 | |
0.00000010423 | |
0.00000010464 | |
0.00000010476 | |
0.00000010430 | |
0.00000010396 | |
0.00000010407 | |
0.00000010414 | |
0.00000010312 | |
0.00000010287 | |
0.00000010276 | |
0.00000010258 | |
0.00000010297 | |
0.00000010284 | |
0.00000010327 | |
0.00000010318 | |
0.00000010341 | |
0.00000010390 | |
0.00000010463 | |
0.00000010457 | |
0.00000010397 | |
0.00000010422 | |
0.00000010342 | |
0.00000010315 | |
0.00000010324 | |
0.00000010359 | |
0.00000010327 | |
0.00000010293 | |
0.00000010310 | |
0.00000010273 | |
0.00000010223 | |
0.00000010271 | |
0.00000010242 | |
0.00000010264 | |
0.00000010265 | |
0.00000010356 | |
0.00000010407 | |
0.00000010426 | |
0.00000010403 | |
0.00000010497 | |
0.00000010405 | |
0.00000010414 | |
0.00000010405 | |
0.00000010410 | |
0.00000010458 | |
0.00000010402 | |
0.00000010330 | |
0.00000010385 | |
0.00000010311 | |
0.00000010345 | |
0.00000010334 | |
0.00000010376 | |
0.00000010401 | |
0.00000010365 | |
0.00000010538 | |
0.00000010611 | |
0.00000010615 | |
0.00000010609 | |
0.00000010662 | |
0.00000010636 | |
0.00000010607 | |
0.00000010703 | |
0.00000010837 | |
0.00000010880 | |
0.00000010908 | |
0.00000010833 | |
0.00000010903 | |
0.00000000000 | |
0.00000010917 | |
0.00000010920 | |
0.00000010778 | |
0.00000010829 | |
0.00000010721 | |
0.00000010600 | |
0.00000010758 | |
0.00000010933 | |
0.00000010943 | |
0.00000010862 | |
0.00000010797 | |
0.00000010829 | |
0.00000010784 | |
0.00000010762 | |
0.00000010735 | |
0.00000010723 | |
0.00000010785 | |
0.00000010761 | |
0.00000010798 | |
0.00000010801 | |
0.00000010822 | |
0.00000010791 | |
0.00000010794 | |
0.00000010729 | |
0.00000010763 | |
0.00000010710 | |
0.00000010768 | |
0.00000010789 | |
0.00000010862 | |
0.00000010803 | |
0.00000010783 | |
0.00000010767 | |
0.00000010758 | |
0.00000010711 | |
0.00000010722 | |
0.00000010665 | |
0.00000010665 | |
0.00000010735 | |
0.00000010691 | |
0.00000010660 | |
0.00000010686 | |
0.00000010611 | |
0.00000010596 | |
0.00000010665 | |
0.00000010631 | |
0.00000010708 | |
0.00000010701 | |
0.00000010708 | |
0.00000010685 | |
0.00000010735 | |
0.00000010756 | |
0.00000010702 | |
0.00000010665 | |
0.00000010705 | |
0.00000010720 | |
0.00000010668 | |
0.00000010656 | |
0.00000010706 | |
0.00000010655 | |
0.00000010653 | |
0.00000010684 | |
0.00000010654 | |
0.00000010584 | |
0.00000010607 | |
0.00000010602 | |
0.00000010570 | |
0.00000010559 | |
0.00000010534 | |
0.00000010546 | |
0.00000010577 | |
0.00000010520 | |
0.00000010586 | |
0.00000010571 | |
0.00000010528 | |
0.00000010624 | |
0.00000010576 | |
0.00000010563 | |
0.00000010503 | |
0.00000010473 | |
0.00000010489 | |
0.00000010435 | |
0.00000010350 | |
0.00000010412 | |
0.00000010472 | |
0.00000010436 | |
0.00000010429 | |
0.00000010637 | |
0.00000010644 | |
0.00000012617 | |
0.00000014958 | |
0.00000021560 | |
0.00000021476 | |
0.00000022276 | |
0.00000027011 | |
0.00000032267 | |
0.00000032511 | |
0.00000032021 | |
0.00000032187 | |
0.00000032847 | |
0.00000032612 | |
0.00000035987 | |
0.00000036711 | |
0.00000036233 | |
0.00000036865 | |
0.00000041037 | |
0.00000049590 | |
0.00000049479 | |
0.00000055495 | |
0.00000066898 | |
0.00000061380 | |
0.00000084529 | |
0.00000096931 | |
0.00000098507 | |
0.00242667848 | |
0.00243487679 | |
0.00246667540 | |
0.00250592668 | |
0.00251731774 | |
0.00253915008 | |
0.00254799804 | |
0.00256060245 | |
0.00256016724 | |
0.00254112050 | |
0.00254356636 | |
0.00256347856 | |
0.00259106039 | |
0.00257258505 | |
0.00255784138 | |
0.00257983301 | |
0.00256452601 | |
0.00254498454 | |
0.00252758224 | |
0.00251759122 | |
0.00253387500 | |
0.00253287372 | |
0.00256813319 | |
0.00256099427 | |
0.00255192627 | |
0.00257963420 | |
0.00259570398 | |
0.00263495784 | |
0.00264948771 | |
0.00265130647 | |
0.00269975266 | |
0.00269989783 | |
0.00269143148 | |
0.00268488316 | |
0.00269733543 | |
0.00268634357 | |
0.00275281669 | |
0.00276099090 | |
0.00276342222 | |
0.00278428835 | |
0.00284003922 | |
0.00285532851 | |
0.00283314838 | |
0.00278179451 | |
0.00280889867 | |
0.00283208303 | |
0.00285127487 | |
0.00285246274 | |
0.00283664303 | |
0.00284223635 | |
0.00281914993 | |
0.00283870117 | |
0.00281880702 | |
0.00283298853 | |
0.00287179585 | |
0.00286502268 | |
0.00289103210 | |
0.00289798470 | |
0.00282870583 | |
0.00282761728 | |
0.00285230070 | |
0.00284068193 | |
0.00280241860 | |
0.00273028820 | |
0.00275937240 | |
0.00277316494 | |
0.00274734394 | |
0.00271083036 | |
0.00268794946 | |
0.00268153739 | |
0.00270489154 | |
0.00269037392 | |
0.00269803598 | |
0.00270379910 | |
0.00267105251 | |
0.00270132618 | |
0.00272386980 | |
0.00270503726 | |
0.00275005249 | |
0.00381880272 | |
0.00382014892 | |
0.00379012047 | |
0.00372450115 | |
0.00373381653 | |
0.00378406012 | |
0.00377941732 | |
0.00376232158 | |
0.00371943834 | |
0.00368891000 | |
0.00370143298 | |
0.00374750900 | |
0.00374032978 | |
0.00371429769 | |
0.00369203845 | |
0.00378029468 | |
0.00375881968 | |
0.00513898247 | |
0.00519879892 | |
0.00517249372 | |
0.00513066803 | |
0.00504907285 | |
0.00508212955 | |
0.00521267889 | |
0.00526739099 | |
0.00521570216 | |
0.00524148298 | |
0.00522873775 | |
0.00520008216 | |
0.00525347503 | |
0.00519871818 | |
0.00522153297 | |
0.00537879762 | |
0.00532602124 | |
0.00528885401 |