Istorija dienos normos VEB /SZL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 0.00317703194 Svazilando lilangenis
rečiausiai
1 Venesuelos bolivaras = 0.00000000000 Svazilando lilangenis
Date | VEB/SZL |
---|---|
0.00000007351 | |
0.00000007023 | |
0.00000007123 | |
0.00000007258 | |
0.00000007155 | |
0.00000007090 | |
0.00000007159 | |
0.00000007229 | |
0.00000007238 | |
0.00000007179 | |
0.00000007301 | |
0.00000007375 | |
0.00000007245 | |
0.00000007261 | |
0.00000007232 | |
0.00000007179 | |
0.00000007331 | |
0.00000007179 | |
0.00000007211 | |
0.00000007163 | |
0.00000007122 | |
0.00000007103 | |
0.00000007307 | |
0.00000007180 | |
0.00000007186 | |
0.00000007057 | |
0.00000007129 | |
0.00000006926 | |
0.00000007259 | |
0.00000007256 | |
0.00000007107 | |
0.00000007338 | |
0.00000007196 | |
0.00000007065 | |
0.00000007245 | |
0.00000007219 | |
0.00000007208 | |
0.00000007155 | |
0.00000007271 | |
0.00000007283 | |
0.00000007192 | |
0.00000006836 | |
0.00000006932 | |
0.00000007037 | |
0.00000007277 | |
0.00000007216 | |
0.00000007136 | |
0.00000007000 | |
0.00000007129 | |
0.00000007421 | |
0.00000007515 | |
0.00000007432 | |
0.00000007361 | |
0.00000007137 | |
0.00000007121 | |
0.00000007052 | |
0.00000007050 | |
0.00000007017 | |
0.00000006996 | |
0.00000007067 | |
0.00000006968 | |
0.00000006960 | |
0.00000006691 | |
0.00000006715 | |
0.00000006685 | |
0.00000006653 | |
0.00000006603 | |
0.00000006538 | |
0.00000006546 | |
0.00000006642 | |
0.00000006669 | |
0.00000006575 | |
0.00000006423 | |
0.00000006528 | |
0.00000006535 | |
0.00000006656 | |
0.00000006779 | |
0.00000006737 | |
0.00000006710 | |
0.00000006646 | |
0.00000006674 | |
0.00000006587 | |
0.00000006612 | |
0.00000006424 | |
0.00000006443 | |
0.00000006354 | |
0.00000006359 | |
0.00000006201 | |
0.00000006324 | |
0.00000006304 | |
0.00000006364 | |
0.00000006479 | |
0.00000006414 | |
0.00000006226 | |
0.00000006117 | |
0.00000006177 | |
0.00000006142 | |
0.00000005959 | |
0.00000006035 | |
0.00000006126 | |
0.00000006244 | |
0.00000006244 | |
0.00000006118 | |
0.00000006105 | |
0.00000005939 | |
0.00000005973 | |
0.00000006079 | |
0.00000006195 | |
0.00000006096 | |
0.00000006124 | |
0.00000006268 | |
0.00000006261 | |
0.00000006162 | |
0.00000006220 | |
0.00000006300 | |
0.00000006361 | |
0.00000006273 | |
0.00000006365 | |
0.00000006413 | |
0.00000006426 | |
0.00000006516 | |
0.00000006332 | |
0.00000006110 | |
0.00000006092 | |
0.00000006247 | |
0.00000006011 | |
0.00000006003 | |
0.00000006070 | |
0.00000006104 | |
0.00000006131 | |
0.00000006054 | |
0.00000005893 | |
0.00000005872 | |
0.00000005997 | |
0.00000006234 | |
0.00000006048 | |
0.00000005969 | |
0.00000005930 | |
0.00000006076 | |
0.00000005930 | |
0.00000005934 | |
0.00000005825 | |
0.00000005804 | |
0.00000005863 | |
0.00000005713 | |
0.00000005614 | |
0.00000005742 | |
0.00000005813 | |
0.00000005879 | |
0.00000005816 | |
0.00000005965 | |
0.00000005896 | |
0.00000005882 | |
0.00000005997 | |
0.00000006040 | |
0.00000006117 | |
0.00000006056 | |
0.00000006367 | |
0.00000006227 | |
0.00000006162 | |
0.00000006004 | |
0.00000006166 | |
0.00000006218 | |
0.00000006318 | |
0.00000006339 | |
0.00000006416 | |
0.00000006064 | |
0.00000006082 | |
0.00000006127 | |
0.00000006215 | |
0.00000006275 | |
0.00000006271 | |
0.00000006290 | |
0.00000006292 | |
0.00000006280 | |
0.00000006597 | |
0.00000006635 | |
0.00000006704 | |
0.00000006750 | |
0.00000006717 | |
0.00000006937 | |
0.00000006809 | |
0.00000006786 | |
0.00000006823 | |
0.00000006830 | |
0.00000006869 | |
0.00000007114 | |
0.00000007162 | |
0.00000006993 | |
0.00000006678 | |
0.00000006677 | |
0.00000006693 | |
0.00000006793 | |
0.00000006821 | |
0.00000006933 | |
0.00000006896 | |
0.00000006690 | |
0.00000006889 | |
0.00000006902 | |
0.00000007267 | |
0.00000007225 | |
0.00000007330 | |
0.00000007388 | |
0.00000000000 | |
0.00000007115 | |
0.00000007434 | |
0.00000007063 | |
0.00000006794 | |
0.00000006593 | |
0.00000006369 | |
0.00000006207 | |
0.00000005963 | |
0.00000005887 | |
0.00000005911 | |
0.00000005902 | |
0.00000005778 | |
0.00000005768 | |
0.00000005701 | |
0.00000005683 | |
0.00000005611 | |
0.00000005647 | |
0.00000005757 | |
0.00000005807 | |
0.00000005790 | |
0.00000005829 | |
0.00000005860 | |
0.00000005888 | |
0.00000005920 | |
0.00000005766 | |
0.00000005851 | |
0.00000005832 | |
0.00000005948 | |
0.00000005990 | |
0.00000005876 | |
0.00000005746 | |
0.00000005801 | |
0.00000005959 | |
0.00000006040 | |
0.00000006055 | |
0.00000006131 | |
0.00000005942 | |
0.00000005646 | |
0.00000005521 | |
0.00000005536 | |
0.00000005629 | |
0.00000005636 | |
0.00000005751 | |
0.00000005885 | |
0.00000005952 | |
0.00000005803 | |
0.00000005751 | |
0.00000005710 | |
0.00000005697 | |
0.00000005776 | |
0.00000005719 | |
0.00000005654 | |
0.00000005598 | |
0.00000005644 | |
0.00000005669 | |
0.00000005734 | |
0.00000005784 | |
0.00000005752 | |
0.00000005708 | |
0.00000005574 | |
0.00000005647 | |
0.00000005463 | |
0.00000005378 | |
0.00000005497 | |
0.00000005544 | |
0.00000005590 | |
0.00000005598 | |
0.00000005780 | |
0.00000005812 | |
0.00000005731 | |
0.00000005699 | |
0.00000005465 | |
0.00000005490 | |
0.00000005617 | |
0.00000005693 | |
0.00000005746 | |
0.00000005786 | |
0.00000005721 | |
0.00000005815 | |
0.00000005962 | |
0.00000005670 | |
0.00000005751 | |
0.00000006030 | |
0.00000006119 | |
0.00000005960 | |
0.00000005798 | |
0.00000005892 | |
0.00000005652 | |
0.00000006498 | |
0.00000007655 | |
0.00000011291 | |
0.00000011039 | |
0.00000011658 | |
0.00000014450 | |
0.00000016974 | |
0.00000016992 | |
0.00000016395 | |
0.00000015726 | |
0.00000015770 | |
0.00000016285 | |
0.00000017511 | |
0.00000018252 | |
0.00000018069 | |
0.00000018402 | |
0.00000020342 | |
0.00000024518 | |
0.00000023956 | |
0.00000026746 | |
0.00000032961 | |
0.00000029757 | |
0.00000039956 | |
0.00000046502 | |
0.00000048001 | |
0.00120281123 | |
0.00119630315 | |
0.00121172993 | |
0.00125575824 | |
0.00124838103 | |
0.00124345532 | |
0.00127894683 | |
0.00128581750 | |
0.00136758957 | |
0.00136787456 | |
0.00138551165 | |
0.00140711368 | |
0.00145397311 | |
0.00137678474 | |
0.00133574746 | |
0.00138736031 | |
0.00136037524 | |
0.00133242942 | |
0.00132403158 | |
0.00129544049 | |
0.00129788970 | |
0.00131007231 | |
0.00131995533 | |
0.00133195335 | |
0.00133886762 | |
0.00131677285 | |
0.00130155694 | |
0.00129925130 | |
0.00133892089 | |
0.00131995916 | |
0.00129069434 | |
0.00128816476 | |
0.00128743981 | |
0.00127740941 | |
0.00129211733 | |
0.00132226136 | |
0.00132563941 | |
0.00136450285 | |
0.00134290982 | |
0.00130872458 | |
0.00133939817 | |
0.00139972324 | |
0.00137573119 | |
0.00127905667 | |
0.00127320703 | |
0.00131587606 | |
0.00130605349 | |
0.00130548033 | |
0.00131148838 | |
0.00133360379 | |
0.00133998054 | |
0.00136229576 | |
0.00135888655 | |
0.00136616513 | |
0.00137714841 | |
0.00136532225 | |
0.00140813781 | |
0.00141924871 | |
0.00136297312 | |
0.00140215126 | |
0.00139621284 | |
0.00142236827 | |
0.00143973023 | |
0.00134893964 | |
0.00136039642 | |
0.00139170978 | |
0.00142197802 | |
0.00138745816 | |
0.00136339870 | |
0.00136802378 | |
0.00140847220 | |
0.00144555578 | |
0.00139519430 | |
0.00142466860 | |
0.00136607056 | |
0.00134592864 | |
0.00136587703 | |
0.00139505253 | |
0.00143817722 | |
0.00201073412 | |
0.00203046380 | |
0.00204849683 | |
0.00209138788 | |
0.00210702963 | |
0.00215184976 | |
0.00219431017 | |
0.00219493736 | |
0.00213604112 | |
0.00208800682 | |
0.00199108983 | |
0.00201392223 | |
0.00204768343 | |
0.00209817256 | |
0.00207915223 | |
0.00216497976 | |
0.00214374747 | |
0.00288849844 | |
0.00292022158 | |
0.00297821014 | |
0.00293765913 | |
0.00299545473 | |
0.00300258273 | |
0.00300148632 | |
0.00310857547 | |
0.00317703194 | |
0.00307028487 | |
0.00292936709 | |
0.00288574698 | |
0.00285137824 | |
0.00297853799 | |
0.00270817409 | |
0.00270114696 | |
0.00264071721 | |
0.00270999784 |