Istorijos Venesuelos bolivaras / Olandijos Antilų guldenas

Istorija dienos normos VEF /ANG nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Venesuelos bolivaras = 0.954716734 Olandijos Antilų guldenas

rečiausiai

1 Venesuelos bolivaras = 0.000006378 Olandijos Antilų guldenas

Kaina istorija ANG / VEF

Date VEF/ANG
0.000006844
0.000006809
0.000006887
0.000006819
0.000006881
0.000006918
0.000006937
0.000006903
0.000006892
0.000006879
0.000006877
0.000006881
0.000006886
0.000006902
0.000006930
0.000006934
0.000006994
0.000006976
0.000006940
0.000006901
0.000006901
0.000006929
0.000006918
0.000006857
0.000006845
0.000006809
0.000006857
0.000006813
0.000006818
0.000006775
0.000006799
0.000006864
0.000006868
0.000006876
0.000006896
0.000006899
0.000006913
0.000006954
0.000006958
0.000006955
0.000007033
0.000006975
0.000006926
0.000006919
0.000006932
0.000006918
0.000006895
0.000006881
0.000006935
0.000006970
0.000006992
0.000006971
0.000007020
0.000006970
0.000006951
0.000006930
0.000006920
0.000006947
0.000006970
0.000006931
0.000006980
0.000007014
0.000007010
0.000006973
0.000006923
0.000006916
0.000006910
0.000006877
0.000006843
0.000006764
0.000006772
0.000006797
0.000006699
0.000006646
0.000006618
0.000006698
0.000006598
0.000006693
0.000006582
0.000006739
0.000006757
0.000006720
0.000006779
0.000006735
0.000006832
0.000006841
0.000006898
0.000006840
0.000006837
0.000006802
0.000006907
0.000006950
0.000006955
0.000006887
0.000006982
0.000007033
0.000007023
0.000006932
0.000006952
0.000006958
0.000007003
0.000007159
0.000007135
0.000007131
0.000007254
0.000007255
0.000007259
0.000007286
0.000007244
0.000007286
0.000007284
0.000007273
0.000007241
0.000007283
0.000007247
0.000007256
0.000007253
0.000007268
0.000007232
0.000007245
0.000007321
0.000007334
0.000007345
0.000007301
0.000007284
0.000007295
0.000007329
0.000007345
0.000007373
0.000007392
0.000007350
0.000007350
0.000007360
0.000007332
0.000007374
0.000007361
0.000007347
0.000007369
0.000007349
0.000007401
0.000007391
0.000007450
0.000007472
0.000007490
0.000007467
0.000007460
0.000007441
0.000007420
0.000007427
0.000007436
0.000007375
0.000007359
0.000007335
0.000007392
0.000007362
0.000007425
0.000007476
0.000007467
0.000007438
0.000007423
0.000007448
0.000007420
0.000007447
0.000007460
0.000007224
0.000007219
0.000007225
0.000007226
0.000007225
0.000007226
0.000007214
0.000007229
0.000007225
0.000007223
0.000007224
0.000007225
0.000007222
0.000007223
0.000007227
0.000007224
0.000007224
0.000007218
0.000007226
0.000007224
0.000007223
0.000007218
0.000007225
0.000007216
0.000007223
0.000007224
0.000007229
0.000007224
0.000007226
0.000007223
0.000007221
0.000007225
0.000007225
0.000007225
0.000007222
0.000007226
0.000007225
0.000007142
0.000007203
0.000007203
0.000007151
0.000007198
0.000007209
0.000007199
0.000007203
0.000007203
0.000006680
0.000006619
0.000006641
0.000006741
0.000006519
0.000006784
0.000006782
0.000006822
0.000006861
0.000006902
0.000006924
0.000006901
0.000006942
0.000006975
0.000006981
0.000007061
0.000007062
0.000007065
0.000007060
0.000007077
0.000007107
0.000007060
0.000007090
0.000007181
0.000007185
0.000007182
0.000007185
0.000007182
0.000007187
0.000007184
0.000007164
0.000007545
0.000007576
0.000007543
0.000007546
0.000007545
0.000007545
0.000007545
0.000007545
0.000007546
0.000007545
0.000007545
0.000007512
0.000007505
0.000007465
0.000007425
0.000007382
0.000007345
0.000007345
0.000007297
0.000007265
0.000007264
0.000007224
0.000007224
0.000007182
0.000007187
0.000007143
0.000007143
0.000007146
0.000007187
0.000007144
0.000007140
0.000007145
0.000007142
0.000007144
0.000007140
0.000007147
0.000007144
0.000007142
0.000007147
0.000007145
0.000007143
0.000007434
0.000007428
0.000007429
0.000007426
0.000007422
0.000007423
0.000013034
0.000013030
0.000017411
0.000017325
0.000023081
0.000022958
0.000022839
0.000022685
0.000022590
0.000022453
0.000022514
0.000022473
0.000025683
0.000025663
0.000025676
0.000026711
0.000030044
0.000044349
0.000044175
0.000044396
0.000044314
0.000048559
0.000050718
0.000053707
0.000071594
0.000071458
0.000071507
0.178838336
0.178662892
0.177640831
0.176768517
0.178196704
0.178360350
0.178457359
0.178745967
0.177607282
0.177328474
0.177782133
0.173193736
0.177118622
0.173608827
0.172780726
0.178407486
0.178217864
0.178018050
0.175336612
0.178528270
0.178139064
0.176821575
0.176012161
0.174219231
0.172065145
0.175359813
0.175840566
0.173876203
0.176163848
0.177825158
0.177985743
0.176358520
0.175955255
0.178180969
0.178293618
0.177869515
0.175538849
0.174482053
0.177454380
0.178414299
0.178227732
0.179437788
0.179463277
0.179687500
0.179586466
0.179483395
0.178442164
0.179463782
0.178456439
0.178589015
0.177516525
0.179526963
0.179589552
0.179634489
0.177479070
0.177485822
0.177445601
0.177490421
0.177432950
0.177504817
0.177448211
0.177513966
0.177535411
0.177594340
0.177546642
0.177568058
0.177497717
0.177511521
0.177486339
0.177560756
0.177497766
0.177497774
0.177446237
0.177546833
0.177589928
0.177580645
0.177451327
0.177517921
0.177495479
0.177522442
0.177511395
0.178008779
0.208121596
0.208162853
0.179906734
0.209722064
0.209800014
0.210582563
0.209644661
0.209614897
0.209685436
0.209594789
0.209736660
0.209594856
0.209969578
0.209750252
0.209443591
0.265720645
0.266310221
0.307793723
0.308704546
0.307810523
0.308083719
0.307835308
0.308220443
0.307905084
0.307823227
0.308467780
0.308295271
0.307676132
0.308404659
0.308141463
0.308583115
0.307845522
0.308516979
0.307801133
0.308763405
0.282964907
0.282980407
0.283160018
0.283165611
0.283100600
0.283098313
0.283097002
0.283100688
0.283082218
0.283011064
0.283010644
0.283010890
0.283007900
0.283002556
0.283011701
0.283010980
0.281999962
0.282204750
0.281662480
0.281741252
0.281928283
0.281600667
0.283088302
0.283325413
0.283326604
0.283335875
0.283336835
0.283210728
0.282063451
0.283257438
0.283326993
0.283202823
0.283216354
0.283892164
0.283542706
0.283465441
0.283580567
0.283719057
0.283242411
0.283569372
0.283518907
0.283385396
0.284209490
0.283778170
0.283761158
0.283173881
0.283416523
0.283121974
0.283381080
0.283742790
0.284021401
0.283768186
0.283799400
0.283990465
0.284165666
0.283301994
0.284079308
0.284613293
0.283733379
0.283864643
0.283795263
0.282000956
0.284018332
0.284050097
0.284002246
0.283995792
0.284000379
0.283998141
0.283954113
0.283953267
0.283955029
0.283965804
0.283999514
0.284001428
0.283959796
0.284058046
0.284106361
0.284059732
0.283966731
0.284374871
0.284298406
0.284266439
0.284357524
0.284363265
0.284312244
0.284439935
0.284374586
0.284307124
0.284373687
0.284373513
0.284407171
0.284433336
0.284307011
0.284316278
0.284419517
0.284234239
0.284303279
0.284375933
0.284338387
0.284366272
0.284349787
0.284376086
0.284438821
0.284374102
0.284380480
0.284355864
0.283840178
0.284311254
0.283801895
0.284363573
0.283335273
0.284353722
0.283806248
0.284367277
0.283394358
0.284345249
0.283839499
0.283780021
0.283353045
0.281908793
0.281632643
0.284263434
0.284293903
0.284321244
0.284381191
0.284338855
0.284306374
0.284320360
0.284337912
0.284254866
0.284325206
0.284315953
0.284255028
0.284347692
0.284345433
0.284260731
0.284377057
0.284322174
0.416460315
0.416566105
0.416537044
0.416536278
0.416460170
0.416756654
0.416556915
0.414212267
0.414292484
0.414677443
0.414674338
0.414365051
0.414971903
0.416762543
0.416743667
0.414517942
0.414957178
0.414518943
0.414271213
0.414488853
0.414515174
0.414962503
0.414483070
0.414267527
0.415876574
0.415884624
0.413294690
0.413300012
0.413061335
0.413877657
0.413305474
0.413881976
0.413264377
0.413876631
0.413826502
0.413871062
0.415353936
0.415334588
0.416974053
0.416921471
0.416920597
0.416919438
0.416633743
0.416857728
0.416974545
0.416974242
0.416918546
0.416917289
0.416922078
0.416975089
0.416974247
0.416974557
0.416974800
0.416916250
0.416975581
0.416921041
0.416632111
0.416910372
0.416954258
0.416974681
0.416916798
0.416632985
0.416975201
0.416641612
0.416641859
0.416979554
0.416919389
0.416861794
0.416854597
0.416773163
0.412430874
0.412431511
0.412431384
0.412431401
0.412432152
0.411918620
0.412432733
0.412431998
0.412431304
0.413712379
0.411918450
0.412431446
0.413713031
0.413713168
0.413712440
0.413713023
0.413712641
0.413712828
0.413711749
0.416453401
0.416972628
0.416972577
0.416971990
0.416973057
0.416452877
0.416971849
0.416971850
0.416972157
0.416972473
0.416972779
0.416971652
0.416972367
0.416972690
0.416971973
0.416972511
0.416972701
0.416972953
0.416972234
0.416453994
0.416971982
0.416972390
0.416973022
0.416972537
0.416453254
0.416973326
0.416973462
0.416972236
0.416972219
0.416972505
0.416972949
0.416973200
0.416971603
0.416973095
0.416971800
0.417018367
0.417018932
0.417018296
0.416499250
0.417019387
0.417018194
0.417018107
0.417019398
0.416500676
0.417018869
0.417019423
0.417019183
0.417018110
0.417019778
0.417019200
0.417018561
0.417019520
0.416499879
0.417019545
0.417030271
0.417029725
0.417031377
0.416510733
0.417029927
0.417029707
0.417030615
0.417030699
0.417029825
0.417030738
0.417030489
0.417030111
0.417029632
0.417030166
0.417030293
0.417030430
0.417029948
0.417030639
0.416512002
0.417030980
0.417029991
0.416512579
0.416511563
0.410308693
0.834071747
0.834069687
0.834142229
0.834140370
0.834139134
0.834139196
0.834141788
0.824990281
0.834140432
0.830111979
0.830111608
0.830112400
0.829069489
0.830111165
0.830110924
0.830111496
0.830112814
0.829069348
0.829065469
0.830111959
0.831276496
0.830110670
0.830110108
0.830112887
0.830113339
0.830111316
0.830111291
0.830111626
0.830110641
0.832439932
0.830111220
0.830112534
0.831393534
0.828949951
0.831278722
0.832442317
0.832440614
0.832442132
0.832439617
0.832441975
0.830111704
0.832438669
0.830109522
0.830111812
0.832441678
0.830114362
0.831396088
0.830113651
0.830112195
0.830111473
0.829069985
0.831276408
0.830111411
0.830110370
0.830112609
0.831278320
0.830111770
0.830113513
0.831277120
0.831276490
0.830111706
0.830111055
0.830111713
0.830112393
0.829070478
0.830110916
0.830113847
0.830112803
0.830115006
0.831277971
0.829069261
0.830112605
0.830111564
0.830111646
0.830110555
0.831275355
0.830113668
0.830112698
0.830110649
0.830114666
0.830112828
0.830112089
0.830113104
0.831274758
0.829071794
0.830110062
0.831275918
0.831278207
0.830111048
0.830110562
0.830111762
0.831279039
0.831274434
0.830110965
0.831274637
0.831277393
0.831276905
0.830109716
0.830232750
0.831277648
0.830112059
0.831274306
0.829070771
0.830112555
0.830110716
0.830113358
0.830112922
0.831275067
0.831274887
0.830112138
0.830112842
0.830111072
0.829068950
0.831276568
0.831276598
0.828364496
0.831275666
0.830112538
0.831277605
0.831275843
0.831276826
0.831277692
0.830111621
0.830109889
0.832443454
0.831275270
0.831277234
0.831275720
0.830112458
0.831274580
0.831278224
0.831276973
0.831276404
0.831275877
0.831273970
0.831277042
0.830232389
0.831276902
0.831274135
0.828949304
0.831276661
0.831276892
0.831276102
0.830112143
0.830112562
0.831275519
0.830114289
0.831276607
0.830109898
0.831276229
0.830232624
0.830112542
0.831274831
0.831274609
0.831274788
0.829069943
0.830110181
0.830234187
0.829067144
0.831274373
0.831276908
0.831276324
0.831276523
0.831277320
0.831276169
0.831275705
0.831277407
0.831273842
0.831274312
0.830231854
0.831277662
0.831276877
0.831859349
0.831278300
0.830232516
0.831277084
0.831278957
0.831277498
0.832438250
0.831276170
0.831277860
0.831274603
0.831278097
0.831275496
0.831277398
0.831277350
0.831278033
0.831276550
0.830232125
0.831274705
0.831274614
0.831274741
0.831277486
0.831277066
0.831276269
0.831274183
0.831277949
0.831276215
0.831277343
0.831277116
0.831274061
0.831277789
0.830232712
0.831273450
0.831274680
0.831273817
0.831274894
0.830231692
0.831278703
0.830231406
0.830231746
0.831276950
0.831277179
0.831275980
0.831277616
0.831275557
0.831197450
0.831273545
0.833605062
0.833604833
0.833606148
0.832560202
0.833602332
0.833602616
0.833606821
0.833607508
0.832557087
0.833603377
0.833603058
0.833603875
0.833606462
0.833605538
0.833602448
0.833606763
0.833608149
0.832555071
0.833605983
0.833605389
0.833604006
0.833602119
0.832558555
0.833603746
0.833604956
0.833603048
0.833603123
0.833604659
0.833605856
0.833604887
0.833605078
0.833604154
0.833607267
0.833602883
0.833606734
0.933821851
0.934721267
0.934189135
0.934039879
0.934674997
0.934045548
0.933535020
0.933145482
0.934043862
0.934043769
0.934204886
0.934064814
0.934041833
0.933827749
0.933898285
0.934043694
0.934431925
0.934649011
0.934087943
0.932872647
0.933459700
0.932877479
0.932792530
0.932872275
0.932874230
0.933458072
0.932876937
0.932654921
0.932874289
0.932876183
0.932872395
0.932877036
0.933021637
0.940386749
0.933459753
0.932819741
0.928068613
0.932579899
0.937239081
0.933974252
0.932151664
0.932775807
0.927328364
0.933266967
0.933189769
0.926026336
0.929555112
0.932358358
0.921507843
0.929831277
0.929893552