Istorija dienos normos VND /MTL nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Vietnamo dongas = 0.000023142 Maltos lira
rečiausiai
1 Vietnamo dongas = 0.000014615 Maltos lira
Date | VND/MTL |
---|---|
0.000015529 | |
0.000015629 | |
0.000015706 | |
0.000015809 | |
0.000015826 | |
0.000016037 | |
0.000015833 | |
0.000016120 | |
0.000016006 | |
0.000015968 | |
0.000015934 | |
0.000016022 | |
0.000016038 | |
0.000016237 | |
0.000016316 | |
0.000016391 | |
0.000016147 | |
0.000016064 | |
0.000016023 | |
0.000016104 | |
0.000016028 | |
0.000016069 | |
0.000016133 | |
0.000016440 | |
0.000016332 | |
0.000016159 | |
0.000016221 | |
0.000016454 | |
0.000016449 | |
0.000016464 | |
0.000016354 | |
0.000016618 | |
0.000016640 | |
0.000016818 | |
0.000016616 | |
0.000016464 | |
0.000016598 | |
0.000016517 | |
0.000016465 | |
0.000016539 | |
0.000016520 | |
0.000016442 | |
0.000016480 | |
0.000016391 | |
0.000016158 | |
0.000016493 | |
0.000016683 | |
0.000016716 | |
0.000016704 | |
0.000016982 | |
0.000017054 | |
0.000017083 | |
0.000016940 | |
0.000016831 | |
0.000016648 | |
0.000016677 | |
0.000016524 | |
0.000016729 | |
0.000016973 | |
0.000016975 | |
0.000016989 | |
0.000016928 | |
0.000016948 | |
0.000017039 | |
0.000016858 | |
0.000016840 | |
0.000016911 | |
0.000017056 | |
0.000017012 | |
0.000017093 | |
0.000017057 | |
0.000017178 | |
0.000017045 | |
0.000016749 | |
0.000016866 | |
0.000016812 | |
0.000017230 | |
0.000017476 | |
0.000017475 | |
0.000017922 | |
0.000018511 | |
0.000018275 | |
0.000018810 | |
0.000018088 | |
0.000018016 | |
0.000018347 | |
0.000018298 | |
0.000018449 | |
0.000018049 | |
0.000017998 | |
0.000017908 | |
0.000017952 | |
0.000018041 | |
0.000018298 | |
0.000017622 | |
0.000017454 | |
0.000017565 | |
0.000017765 | |
0.000017321 | |
0.000017191 | |
0.000017338 | |
0.000017805 | |
0.000017707 | |
0.000017788 | |
0.000017434 | |
0.000017042 | |
0.000017132 | |
0.000017288 | |
0.000016783 | |
0.000016645 | |
0.000016705 | |
0.000016554 | |
0.000016879 | |
0.000016712 | |
0.000016553 | |
0.000016690 | |
0.000016620 | |
0.000016604 | |
0.000016601 | |
0.000016555 | |
0.000016523 | |
0.000016749 | |
0.000016791 | |
0.000016555 | |
0.000016373 | |
0.000016303 | |
0.000016232 | |
0.000016272 | |
0.000016307 | |
0.000016230 | |
0.000016106 | |
0.000016097 | |
0.000016018 | |
0.000015896 | |
0.000015978 | |
0.000016034 | |
0.000015958 | |
0.000015932 | |
0.000015727 | |
0.000015823 | |
0.000015835 | |
0.000015745 | |
0.000015712 | |
0.000015617 | |
0.000015679 | |
0.000015436 | |
0.000015351 | |
0.000015281 | |
0.000015244 | |
0.000015309 | |
0.000015301 | |
0.000015444 | |
0.000015408 | |
0.000015450 | |
0.000015627 | |
0.000015856 | |
0.000015806 | |
0.000015597 | |
0.000015706 | |
0.000015476 | |
0.000015363 | |
0.000015375 | |
0.000015525 | |
0.000015418 | |
0.000015311 | |
0.000015425 | |
0.000015301 | |
0.000015130 | |
0.000015214 | |
0.000015257 | |
0.000015271 | |
0.000015324 | |
0.000015475 | |
0.000015559 | |
0.000015657 | |
0.000015579 | |
0.000015898 | |
0.000015668 | |
0.000015741 | |
0.000015678 | |
0.000015742 | |
0.000015875 | |
0.000015714 | |
0.000015599 | |
0.000015675 | |
0.000015541 | |
0.000015655 | |
0.000015633 | |
0.000015769 | |
0.000015799 | |
0.000015791 | |
0.000016167 | |
0.000016347 | |
0.000016377 | |
0.000016395 | |
0.000016494 | |
0.000016435 | |
0.000016380 | |
0.000016615 | |
0.000016894 | |
0.000017015 | |
0.000017012 | |
0.000016750 | |
0.000016866 | |
0.000016849 | |
0.000016830 | |
0.000016952 | |
0.000016407 | |
0.000017063 | |
0.000016523 | |
0.000016216 | |
0.000016614 | |
0.000017064 | |
0.000017048 | |
0.000016853 | |
0.000016685 | |
0.000016806 | |
0.000016713 | |
0.000016660 | |
0.000016535 | |
0.000016557 | |
0.000016717 | |
0.000016621 | |
0.000016733 | |
0.000016830 | |
0.000016799 | |
0.000016725 | |
0.000016781 | |
0.000016573 | |
0.000016673 | |
0.000016572 | |
0.000016771 | |
0.000016854 | |
0.000016941 | |
0.000016844 | |
0.000016748 | |
0.000016783 | |
0.000016886 | |
0.000016641 | |
0.000016657 | |
0.000016527 | |
0.000016518 | |
0.000016628 | |
0.000016433 | |
0.000016411 | |
0.000016468 | |
0.000016280 | |
0.000016181 | |
0.000016388 | |
0.000016249 | |
0.000016406 | |
0.000016401 | |
0.000016442 | |
0.000016381 | |
0.000016467 | |
0.000016530 | |
0.000016440 | |
0.000016358 | |
0.000016458 | |
0.000016474 | |
0.000016363 | |
0.000016290 | |
0.000016459 | |
0.000016328 | |
0.000016269 | |
0.000016332 | |
0.000016347 | |
0.000016153 | |
0.000016226 | |
0.000016277 | |
0.000016132 | |
0.000016176 | |
0.000016161 | |
0.000016178 | |
0.000016219 | |
0.000016272 | |
0.000016276 | |
0.000016292 | |
0.000016129 | |
0.000016462 | |
0.000016193 | |
0.000016228 | |
0.000016103 | |
0.000015944 | |
0.000016060 | |
0.000016040 | |
0.000015799 | |
0.000015920 | |
0.000016022 | |
0.000015992 | |
0.000015898 | |
0.000016169 | |
0.000016290 | |
0.000016069 | |
0.000015880 | |
0.000015910 | |
0.000015945 | |
0.000015890 | |
0.000016087 | |
0.000016037 | |
0.000016169 | |
0.000015990 | |
0.000016083 | |
0.000016193 | |
0.000015990 | |
0.000015804 | |
0.000015802 | |
0.000015607 | |
0.000015441 | |
0.000015274 | |
0.000015289 | |
0.000015320 | |
0.000015116 | |
0.000015284 | |
0.000015284 | |
0.000015334 | |
0.000015251 | |
0.000015376 | |
0.000015291 | |
0.000015269 | |
0.000015427 | |
0.000015413 | |
0.000015797 | |
0.000015745 | |
0.000015922 | |
0.000016039 | |
0.000016051 | |
0.000015924 | |
0.000015906 | |
0.000016103 | |
0.000016205 | |
0.000016073 | |
0.000016020 | |
0.000016100 | |
0.000016071 | |
0.000015921 | |
0.000015794 | |
0.000015788 | |
0.000015858 | |
0.000015833 | |
0.000015999 | |
0.000016042 | |
0.000015957 | |
0.000015997 | |
0.000016241 | |
0.000016494 | |
0.000016566 | |
0.000016616 | |
0.000016912 | |
0.000016967 | |
0.000016906 | |
0.000016824 | |
0.000016977 | |
0.000016871 | |
0.000017247 | |
0.000017320 | |
0.000017338 | |
0.000017395 | |
0.000017804 | |
0.000017865 | |
0.000017712 | |
0.000017363 | |
0.000017548 | |
0.000017686 | |
0.000017804 | |
0.000017809 | |
0.000017737 | |
0.000017882 | |
0.000017697 | |
0.000017776 | |
0.000017681 | |
0.000017948 | |
0.000017962 | |
0.000018029 | |
0.000018042 | |
0.000018144 | |
0.000017845 | |
0.000017569 | |
0.000017824 | |
0.000017911 | |
0.000017893 | |
0.000017409 | |
0.000017533 | |
0.000017694 | |
0.000017497 | |
0.000017294 | |
0.000017171 | |
0.000017104 | |
0.000017241 | |
0.000017161 | |
0.000017307 | |
0.000017235 | |
0.000017051 | |
0.000017217 | |
0.000017424 | |
0.000017267 | |
0.000017517 | |
0.000017333 | |
0.000017383 | |
0.000017278 | |
0.000017446 | |
0.000017036 | |
0.000017027 | |
0.000017045 | |
0.000017192 | |
0.000017144 | |
0.000016969 | |
0.000016877 | |
0.000016888 | |
0.000017101 | |
0.000017063 | |
0.000016925 | |
0.000016911 | |
0.000017222 | |
0.000017059 | |
0.000017320 | |
0.000017565 | |
0.000017488 | |
0.000017279 | |
0.000017085 | |
0.000017220 | |
0.000017729 | |
0.000017730 | |
0.000017550 | |
0.000017551 | |
0.000017539 | |
0.000017406 | |
0.000017582 | |
0.000017417 | |
0.000017563 | |
0.000018014 | |
0.000017885 | |
0.000017838 | |
0.000017835 | |
0.000017453 | |
0.000017389 | |
0.000017001 | |
0.000016945 | |
0.000017067 | |
0.000016992 | |
0.000017080 | |
0.000016878 | |
0.000017104 | |
0.000017029 | |
0.000016425 | |
0.000017508 | |
0.000017860 | |
0.000017959 | |
0.000017737 | |
0.000018169 | |
0.000017889 | |
0.000017806 | |
0.000017537 | |
0.000017366 | |
0.000017469 | |
0.000017439 | |
0.000018015 | |
0.000017925 | |
0.000017424 | |
0.000017785 | |
0.000017810 | |
0.000018288 | |
0.000018513 | |
0.000018804 | |
0.000018176 | |
0.000018408 | |
0.000018218 | |
0.000018941 | |
0.000018535 | |
0.000017985 | |
0.000017762 | |
0.000017731 | |
0.000017757 | |
0.000017719 | |
0.000017913 | |
0.000017327 | |
0.000016995 | |
0.000016824 | |
0.000016512 | |
0.000016416 | |
0.000016138 | |
0.000016335 | |
0.000016087 | |
0.000016169 | |
0.000016201 | |
0.000016282 | |
0.000016158 | |
0.000015904 | |
0.000015788 | |
0.000015873 | |
0.000015902 | |
0.000015919 | |
0.000015743 | |
0.000015671 | |
0.000015708 | |
0.000015411 | |
0.000015362 | |
0.000015167 | |
0.000015125 | |
0.000015078 | |
0.000015060 | |
0.000014967 | |
0.000014872 | |
0.000014826 | |
0.000014697 | |
0.000014810 | |
0.000014918 | |
0.000014908 | |
0.000014920 | |
0.000014888 | |
0.000014817 | |
0.000014794 | |
0.000014679 | |
0.000014689 | |
0.000014742 | |
0.000014728 | |
0.000014814 | |
0.000014781 | |
0.000014711 | |
0.000014629 | |
0.000014656 | |
0.000014817 | |
0.000014827 | |
0.000014853 | |
0.000014916 | |
0.000015049 | |
0.000014887 | |
0.000015021 | |
0.000014919 | |
0.000014911 | |
0.000014710 | |
0.000014854 | |
0.000014789 | |
0.000014800 | |
0.000015020 | |
0.000015056 | |
0.000015086 | |
0.000015160 | |
0.000015021 | |
0.000014727 | |
0.000014842 | |
0.000014972 | |
0.000014934 | |
0.000015011 | |
0.000015035 | |
0.000015219 | |
0.000015335 | |
0.000015367 | |
0.000015174 | |
0.000015239 | |
0.000015277 | |
0.000015325 | |
0.000015285 | |
0.000015350 | |
0.000015512 | |
0.000015705 | |
0.000015516 | |
0.000015569 | |
0.000015336 | |
0.000015456 | |
0.000015704 | |
0.000015842 | |
0.000015935 | |
0.000015819 | |
0.000015703 | |
0.000015738 | |
0.000015714 | |
0.000015771 | |
0.000015771 | |
0.000015996 | |
0.000018345 | |
0.000018580 | |
0.000018609 | |
0.000018202 | |
0.000018259 | |
0.000017978 | |
0.000018232 | |
0.000018361 | |
0.000018450 | |
0.000018519 | |
0.000018867 | |
0.000018800 | |
0.000018884 | |
0.000018762 | |
0.000018878 | |
0.000019069 | |
0.000019305 | |
0.000019397 | |
0.000019370 | |
0.000019619 | |
0.000019443 | |
0.000019260 | |
0.000019492 | |
0.000019258 | |
0.000019293 | |
0.000019537 | |
0.000019550 | |
0.000019786 | |
0.000019870 | |
0.000019975 | |
0.000019783 | |
0.000019878 | |
0.000019867 | |
0.000019769 | |
0.000019657 | |
0.000019613 | |
0.000019726 | |
0.000019767 | |
0.000020047 | |
0.000020128 | |
0.000020150 | |
0.000020343 | |
0.000020498 | |
0.000020428 | |
0.000020451 | |
0.000020735 | |
0.000020752 | |
0.000020678 | |
0.000020646 | |
0.000020718 | |
0.000020546 | |
0.000020414 | |
0.000020206 | |
0.000020057 | |
0.000020339 | |
0.000020820 | |
0.000020836 | |
0.000020986 | |
0.000021003 | |
0.000021280 | |
0.000021353 | |
0.000021244 | |
0.000021035 | |
0.000020973 | |
0.000021099 | |
0.000021096 | |
0.000020870 | |
0.000020961 | |
0.000020774 | |
0.000021067 | |
0.000020859 | |
0.000021015 | |
0.000021245 | |
0.000021444 | |
0.000021070 | |
0.000020959 | |
0.000021358 | |
0.000021350 | |
0.000021330 | |
0.000020780 | |
0.000021091 | |
0.000020940 | |
0.000020958 | |
0.000021091 | |
0.000021747 | |
0.000022289 | |
0.000022244 | |
0.000022429 | |
0.000022176 | |
0.000022593 | |
0.000022467 | |
0.000022751 | |
0.000022583 | |
0.000022646 | |
0.000022517 | |
0.000022314 | |
0.000021944 | |
0.000022277 | |
0.000022334 | |
0.000022104 | |
0.000022479 | |
0.000022583 | |
0.000022902 | |
0.000022829 | |
0.000022995 | |
0.000023098 | |
0.000022876 | |
0.000022511 | |
0.000022534 | |
0.000022426 | |
0.000022395 | |
0.000022663 | |
0.000022449 | |
0.000022272 | |
0.000021992 | |
0.000021569 | |
0.000022070 | |
0.000022130 | |
0.000021876 | |
0.000021879 | |
0.000022166 | |
0.000022448 | |
0.000022425 | |
0.000022442 | |
0.000022742 | |
0.000022275 | |
0.000022262 | |
0.000022409 | |
0.000022070 | |
0.000021642 | |
0.000021559 | |
0.000021472 | |
0.000021123 | |
0.000021095 | |
0.000020886 | |
0.000020836 | |
0.000020913 | |
0.000021110 | |
0.000020606 | |
0.000020344 | |
0.000020580 | |
0.000020510 | |
0.000020809 | |
0.000020955 | |
0.000021270 | |
0.000020864 | |
0.000020839 | |
0.000020801 | |
0.000020772 | |
0.000020201 | |
0.000019997 | |
0.000020330 | |
0.000020465 | |
0.000020284 | |
0.000020498 | |
0.000020887 | |
0.000021059 | |
0.000021118 | |
0.000021389 | |
0.000021312 | |
0.000021796 | |
0.000022008 | |
0.000022175 | |
0.000022186 | |
0.000022424 | |
0.000022218 | |
0.000022546 | |
0.000022603 | |
0.000022433 | |
0.000022085 | |
0.000022534 | |
0.000022632 | |
0.000022446 | |
0.000022343 | |
0.000022345 | |
0.000022267 | |
0.000022379 | |
0.000022247 | |
0.000022211 | |
0.000022305 | |
0.000022316 | |
0.000022776 | |
0.000022778 | |
0.000022818 | |
0.000022914 | |
0.000022304 | |
0.000022417 | |
0.000022491 |