Istorija dienos normos VND /TVD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vietnamo dongas = 0.00007409 Tuvaluan doleris
rečiausiai
1 Vietnamo dongas = 0.00005433 Tuvaluan doleris
Date | VND/TVD |
---|---|
0.00006440 | |
0.00006510 | |
0.00006300 | |
0.00006189 | |
0.00006246 | |
0.00006193 | |
0.00006222 | |
0.00006099 | |
0.00006124 | |
0.00006063 | |
0.00006150 | |
0.00006236 | |
0.00006355 | |
0.00006241 | |
0.00006212 | |
0.00006162 | |
0.00006207 | |
0.00005988 | |
0.00006000 | |
0.00006051 | |
0.00006245 | |
0.00006207 | |
0.00006180 | |
0.00006079 | |
0.00005913 | |
0.00006041 | |
0.00005941 | |
0.00006062 | |
0.00006107 | |
0.00006188 | |
0.00006207 | |
0.00006220 | |
0.00006176 | |
0.00006096 | |
0.00006132 | |
0.00006075 | |
0.00006067 | |
0.00006131 | |
0.00006092 | |
0.00006171 | |
0.00006157 | |
0.00006075 | |
0.00005992 | |
0.00005958 | |
0.00005849 | |
0.00005862 | |
0.00005954 | |
0.00005983 | |
0.00006033 | |
0.00006051 | |
0.00006075 | |
0.00005975 | |
0.00005906 | |
0.00006017 | |
0.00006092 | |
0.00005970 | |
0.00005939 | |
0.00005913 | |
0.00005901 | |
0.00005918 | |
0.00005827 | |
0.00005768 | |
0.00005731 | |
0.00005779 | |
0.00005644 | |
0.00005606 | |
0.00005615 | |
0.00005611 | |
0.00005593 | |
0.00005500 | |
0.00005602 | |
0.00005569 | |
0.00005575 | |
0.00005684 | |
0.00005725 | |
0.00005669 | |
0.00005594 | |
0.00005670 | |
0.00005612 | |
0.00005508 | |
0.00005588 | |
0.00005675 | |
0.00005686 | |
0.00005610 | |
0.00005649 | |
0.00005626 | |
0.00005614 | |
0.00005699 | |
0.00005757 | |
0.00005714 | |
0.00005845 | |
0.00005856 | |
0.00005884 | |
0.00005918 | |
0.00005891 | |
0.00006122 | |
0.00006055 | |
0.00006078 | |
0.00005974 | |
0.00006006 | |
0.00006106 | |
0.00005944 | |
0.00005932 | |
0.00005927 | |
0.00005870 | |
0.00006000 | |
0.00006004 | |
0.00006040 | |
0.00006076 | |
0.00006059 | |
0.00006161 | |
0.00006186 | |
0.00006191 | |
0.00006266 | |
0.00006259 | |
0.00006307 | |
0.00006165 | |
0.00006381 | |
0.00006563 | |
0.00006633 | |
0.00006621 | |
0.00006642 | |
0.00006599 | |
0.00006706 | |
0.00006838 | |
0.00007025 | |
0.00006887 | |
0.00007387 | |
0.00007004 | |
0.00006546 | |
0.00006579 | |
0.00006512 | |
0.00006405 | |
0.00006427 | |
0.00006421 | |
0.00006377 | |
0.00006289 | |
0.00006254 | |
0.00006208 | |
0.00006167 | |
0.00006233 | |
0.00006256 | |
0.00006326 | |
0.00006367 | |
0.00006352 | |
0.00006328 | |
0.00006295 | |
0.00006238 | |
0.00006309 | |
0.00006269 | |
0.00006377 | |
0.00006405 | |
0.00006363 | |
0.00006366 | |
0.00006263 | |
0.00006281 | |
0.00006426 | |
0.00006369 | |
0.00006353 | |
0.00006386 | |
0.00006356 | |
0.00006240 | |
0.00006091 | |
0.00006125 | |
0.00006159 | |
0.00006154 | |
0.00006176 | |
0.00006243 | |
0.00006145 | |
0.00006144 | |
0.00006177 | |
0.00006183 | |
0.00006159 | |
0.00006145 | |
0.00006093 | |
0.00006020 | |
0.00006006 | |
0.00006066 | |
0.00006054 | |
0.00006072 | |
0.00006064 | |
0.00006109 | |
0.00006081 | |
0.00005999 | |
0.00006021 | |
0.00006085 | |
0.00005965 | |
0.00006015 | |
0.00006024 | |
0.00005991 | |
0.00006044 | |
0.00006106 | |
0.00006100 | |
0.00005969 | |
0.00006005 | |
0.00005821 | |
0.00005945 | |
0.00005883 | |
0.00005991 | |
0.00005961 | |
0.00006072 | |
0.00006071 | |
0.00006028 | |
0.00006076 | |
0.00006005 | |
0.00005957 | |
0.00006029 | |
0.00006067 | |
0.00005935 | |
0.00005900 | |
0.00005885 | |
0.00005941 | |
0.00005856 | |
0.00005837 | |
0.00005877 | |
0.00005857 | |
0.00005838 | |
0.00005941 | |
0.00005899 | |
0.00005881 | |
0.00005768 | |
0.00005745 | |
0.00005815 | |
0.00005794 | |
0.00005845 | |
0.00005837 | |
0.00005712 | |
0.00005726 | |
0.00005724 | |
0.00005701 | |
0.00005726 | |
0.00005648 | |
0.00005688 | |
0.00005565 | |
0.00005613 | |
0.00005576 | |
0.00005599 | |
0.00005596 | |
0.00005443 | |
0.00005492 | |
0.00005533 | |
0.00005622 | |
0.00005628 | |
0.00005701 | |
0.00005745 | |
0.00005852 | |
0.00005793 | |
0.00005819 | |
0.00005852 | |
0.00005758 | |
0.00005631 | |
0.00005597 | |
0.00005684 | |
0.00005626 | |
0.00005533 | |
0.00005501 | |
0.00005483 | |
0.00005535 | |
0.00005536 | |
0.00005518 | |
0.00005611 | |
0.00005542 | |
0.00005486 | |
0.00005543 | |
0.00005619 | |
0.00005785 | |
0.00005749 | |
0.00005803 | |
0.00005824 | |
0.00005907 | |
0.00005884 | |
0.00005932 | |
0.00005895 | |
0.00005933 | |
0.00005973 | |
0.00005922 | |
0.00005812 | |
0.00005819 | |
0.00005871 | |
0.00005779 | |
0.00005782 | |
0.00005689 | |
0.00005793 | |
0.00005781 | |
0.00005718 | |
0.00005713 | |
0.00005788 | |
0.00005783 | |
0.00005836 | |
0.00005821 | |
0.00005924 | |
0.00005992 | |
0.00006119 | |
0.00006119 | |
0.00006070 | |
0.00005878 | |
0.00005879 | |
0.00005885 | |
0.00006024 | |
0.00005957 | |
0.00005824 | |
0.00005886 | |
0.00005899 | |
0.00005881 | |
0.00005909 | |
0.00005861 | |
0.00005871 | |
0.00005927 | |
0.00005967 | |
0.00005933 | |
0.00005928 | |
0.00005896 | |
0.00005853 | |
0.00005872 | |
0.00005936 | |
0.00006005 | |
0.00005881 | |
0.00005938 | |
0.00005956 | |
0.00006021 | |
0.00006049 | |
0.00006120 | |
0.00006200 | |
0.00006194 | |
0.00006159 | |
0.00006112 | |
0.00005873 | |
0.00005805 | |
0.00005832 | |
0.00005934 | |
0.00005875 | |
0.00005955 | |
0.00005883 | |
0.00005954 | |
0.00006072 | |
0.00006229 | |
0.00006301 | |
0.00006323 | |
0.00006249 | |
0.00006351 | |
0.00006356 | |
0.00006486 | |
0.00006334 | |
0.00006081 | |
0.00006108 | |
0.00006232 | |
0.00006151 | |
0.00006109 | |
0.00006170 | |
0.00006156 | |
0.00006271 |