Istorijos Vanuatu vatas / Brunėjaus doleris

Istorija dienos normos VUV /BND nuo Penktadienis, 28 liepos 2006.

Didžiausias buvo pasiektas

1 Vanuatu vatas = 0.016229 Brunėjaus doleris

rečiausiai

1 Vanuatu vatas = 0.010398 Brunėjaus doleris

Kaina istorija BND / VUV

Date VUV/BND
0.010685
0.010744
0.010725
0.010704
0.010732
0.010766
0.010818
0.010811
0.010828
0.010813
0.010816
0.010836
0.010740
0.010785
0.010703
0.010701
0.010722
0.010637
0.010687
0.010686
0.010644
0.010673
0.010764
0.010833
0.010700
0.010761
0.010775
0.010711
0.010549
0.010520
0.010569
0.010483
0.010445
0.010593
0.010614
0.010610
0.010531
0.010571
0.010550
0.010616
0.010618
0.010686
0.010657
0.010671
0.010676
0.010622
0.010613
0.010640
0.010799
0.010781
0.010708
0.010695
0.010747
0.010770
0.010773
0.010762
0.010791
0.010771
0.010758
0.010791
0.010788
0.010775
0.010738
0.010886
0.010779
0.010826
0.010830
0.010815
0.010899
0.010992
0.011038
0.011070
0.010993
0.011080
0.011353
0.011308
0.011273
0.011219
0.011217
0.011343
0.011267
0.011296
0.011412
0.011409
0.011318
0.011498
0.011583
0.011463
0.011411
0.011445
0.011363
0.011298
0.011325
0.011353
0.011272
0.011221
0.011090
0.011127
0.011056
0.011014
0.010979
0.010790
0.010869
0.010913
0.011015
0.011010
0.010974
0.011040
0.011160
0.011125
0.011321
0.011332
0.011300
0.011372
0.011417
0.011398
0.011394
0.011394
0.011369
0.011361
0.011348
0.011400
0.011372
0.011453
0.011488
0.011456
0.011336
0.011357
0.011330
0.011295
0.011205
0.011315
0.011320
0.011333
0.011327
0.011348
0.011298
0.011293
0.011220
0.011207
0.011144
0.011169
0.011217
0.011321
0.011251
0.011264
0.011280
0.011463
0.011363
0.011500
0.011557
0.011543
0.011526
0.011562
0.011498
0.011489
0.011447
0.011409
0.011435
0.011426
0.011413
0.011298
0.011206
0.011175
0.011098
0.011340
0.011354
0.011370
0.011269
0.011285
0.011343
0.011372
0.011311
0.011248
0.011133
0.011215
0.011182
0.011192
0.011422
0.011405
0.011429
0.011315
0.011290
0.011220
0.011116
0.011178
0.011185
0.011291
0.011365
0.011437
0.011497
0.011448
0.011426
0.011243
0.011315
0.011259
0.011314
0.011408
0.011372
0.011396
0.011902
0.011878
0.011998
0.011777
0.011884
0.012012
0.011957
0.011892
0.011868
0.011660
0.011669
0.011703
0.011711
0.011821
0.011901
0.011857
0.011902
0.012050
0.011984
0.011917
0.011868
0.012041
0.012252
0.012189
0.012246
0.011989
0.011947
0.011926
0.011919
0.011818
0.011828
0.011795
0.011970
0.011891
0.011907
0.011934
0.011932
0.011981
0.012048
0.012074
0.012100
0.012220
0.012188
0.012155
0.012118
0.012124
0.012059
0.012008
0.012086
0.012067
0.012128
0.012113
0.012033
0.012053
0.012082
0.012117
0.012213
0.012257
0.012199
0.012276
0.012315
0.012345
0.012287
0.012251
0.012263
0.012236
0.012209
0.012221
0.012293
0.012340
0.012091
0.012151
0.012102
0.012198
0.012246
0.012236
0.012270
0.012336
0.012351
0.012427
0.012291
0.012229
0.012210
0.012296
0.012263
0.012235
0.012282
0.012308
0.012053
0.012144
0.012213
0.011993
0.011997
0.011952
0.011952
0.011974
0.011871
0.011950
0.011958
0.011868
0.012003
0.012009
0.012051
0.012062
0.012094
0.012084
0.011996
0.012030
0.012060
0.012081
0.012070
0.011994
0.012005
0.012005
0.011999
0.012006
0.011983
0.011754
0.011764
0.011788
0.011740
0.011685
0.011763
0.011615
0.011617
0.011752
0.011351
0.011621
0.011719
0.011988
0.011937
0.011705
0.011690
0.011858
0.011771
0.011756
0.011799
0.011708
0.011661
0.011636
0.011710
0.011694
0.011713
0.011712
0.011720
0.011760
0.011732
0.011700
0.011704
0.011736
0.011710
0.011702
0.011762
0.011832
0.011574
0.011582
0.011634
0.011629
0.011568
0.011592
0.011609
0.011618
0.011628
0.011681
0.011749
0.011760
0.011770
0.011727
0.012072
0.012073
0.012104
0.012069
0.012073
0.012060
0.012093
0.012088
0.012111
0.012155
0.012154
0.012130
0.012148
0.012145
0.012147
0.012121
0.012145
0.012171
0.012151
0.012142
0.012188
0.014201
0.014196
0.014227
0.014170
0.014176
0.014176
0.014196
0.014206
0.014246
0.013291
0.012468
0.013419
0.012453
0.012662
0.012687
0.012670
0.012650
0.013000
0.012717
0.013924
0.013923
0.013923
0.013924
0.013924
0.013926
0.013922
0.013927
0.013923
0.012550
0.012578
0.012552
0.012514
0.014044
0.012483
0.013369
0.012479
0.012495
0.012437
0.012400
0.012631
0.012518
0.012506
0.012430
0.012339
0.012349
0.012386
0.012492
0.012533
0.012561
0.012524
0.012429
0.012696
0.012730
0.012594
0.012486
0.012549
0.012691
0.012533
0.012602
0.012564
0.012528
0.012575
0.012742
0.012831
0.012888
0.012853
0.012837
0.012886
0.012918
0.012988
0.012954
0.012958
0.013019
0.013030
0.013026
0.013051
0.012958
0.013094
0.012982
0.013115
0.012970
0.012962
0.012897
0.012875
0.012928
0.012880
0.012779
0.012740
0.012725
0.012823
0.012880
0.012896
0.012717
0.012961
0.012938
0.012966
0.012979
0.013080
0.013095
0.013088
0.013132
0.013265
0.013297
0.013231
0.013244
0.013206
0.013191
0.013121
0.013087
0.012974
0.013193
0.013241
0.013130
0.013170
0.013016
0.013176
0.013125
0.013013
0.013031
0.012998
0.012890
0.012890
0.012811
0.012738
0.012877
0.012395
0.012781
0.012770
0.012705
0.012685
0.012170
0.012657
0.012670
0.012620
0.012355
0.012376
0.012060
0.012340
0.012284
0.012403
0.012375
0.012491
0.012674
0.012365
0.012484
0.012704
0.012413
0.012456
0.012563
0.012480
0.012380
0.012376
0.012452
0.012472
0.012403
0.012491
0.012584
0.012518
0.012863
0.012902
0.012695
0.012709
0.012745
0.012720
0.012563
0.012525
0.012665
0.012731
0.012586
0.012570
0.012469
0.012447
0.012487
0.012518
0.012617
0.012547
0.012417
0.012972
0.012865
0.012859
0.012904
0.012681
0.012633
0.012633
0.012598
0.012481
0.012576
0.012665
0.012569
0.012653
0.012920
0.012696
0.012689
0.012713
0.012689
0.012642
0.012568
0.012746
0.013095
0.012760
0.012984
0.012838
0.012971
0.012957
0.012862
0.012823
0.012817
0.012758
0.012811
0.012939
0.012882
0.012966
0.012899
0.012823
0.012719
0.012848
0.013038
0.013191
0.013159
0.013187
0.013031
0.013109
0.012896
0.012926
0.012832
0.012755
0.013041
0.013135
0.013087
0.013193
0.013205
0.013208
0.013239
0.013253
0.013268
0.013226
0.013217
0.013213
0.013288
0.013327
0.013302
0.013266
0.013122
0.013236
0.013232
0.013293
0.013301
0.013277
0.013221
0.013395
0.013326
0.013310
0.013317
0.013281
0.013158
0.013114
0.013121
0.013099
0.013050
0.013155
0.013164
0.013165
0.013225
0.013154
0.013063
0.013184
0.013142
0.012974
0.013088
0.013250
0.013198
0.013150
0.013191
0.013019
0.013176
0.013212
0.013027
0.013134
0.013129
0.013106
0.013065
0.013126
0.013084
0.013146
0.013224
0.013021
0.013016
0.013252
0.013080
0.013096
0.013201
0.013183
0.013358
0.013283
0.013278
0.013355
0.013440
0.013465
0.013468
0.013475
0.013431
0.013509
0.013590
0.013553
0.013541
0.013616
0.013616
0.013677
0.013593
0.013803
0.013769
0.013671
0.013848
0.013808
0.013704
0.013421
0.013400
0.013404
0.013463
0.013427
0.013409
0.013343
0.013330
0.013325
0.013331
0.013355
0.013315
0.013361
0.013377
0.013421
0.013447
0.013480
0.013524
0.013470
0.013691
0.013706
0.013706
0.013600
0.013586
0.013695
0.013854
0.013720
0.014003
0.013937
0.013850
0.013626
0.013645
0.013680
0.013536
0.013586
0.013532
0.013647
0.013645
0.013767
0.013797
0.014024
0.014105
0.013994
0.013935
0.014216
0.014367
0.013950
0.014179
0.014028
0.013997
0.013945
0.013793
0.013937
0.013907
0.013939
0.013899
0.013968
0.014073
0.014104
0.013899
0.014302
0.014147
0.014143
0.013791
0.013900
0.014038
0.013749
0.014013
0.014079
0.013939
0.013918
0.013656
0.013527
0.013210
0.013287
0.013884
0.013871
0.013982
0.013634
0.013704
0.013936
0.014081
0.014048
0.013798
0.013941
0.014091
0.013721
0.014068
0.014009
0.013634
0.013838
0.013776
0.013650
0.013696
0.013494
0.013411
0.013657
0.013615
0.013552
0.013636
0.013684
0.013660
0.013781
0.013685
0.013780
0.013690
0.013831
0.013998
0.013699
0.013685
0.013863
0.014137
0.013971
0.014297
0.014171
0.013977
0.013928
0.013903
0.013891
0.013762
0.013848
0.013707
0.013756
0.013624
0.013690
0.013729
0.013942
0.013924
0.013876
0.013825
0.013773
0.013737
0.013595
0.013917
0.013792
0.013540
0.013830
0.013873
0.013871
0.013938
0.014254
0.013898
0.014095
0.014051
0.014184
0.014449
0.014421
0.014519
0.014381
0.014144
0.014087
0.014472
0.014553
0.014415
0.014407
0.014651
0.014551
0.014521
0.014347
0.014323
0.014177
0.014506
0.014476
0.014509
0.014496
0.014694
0.014516
0.014353
0.014743
0.014613
0.014553
0.014486
0.014379
0.013997
0.014441
0.014126
0.014015
0.014038
0.014295
0.014239
0.013927
0.014241
0.014170
0.014133
0.014178
0.014347
0.014417
0.014339
0.014301
0.014429
0.014106
0.013879
0.013906
0.013661
0.013636
0.013716
0.013795
0.013694
0.013486
0.013352
0.013029
0.012859
0.012925
0.012920
0.013021
0.013125
0.013050
0.013164
0.013277
0.013816
0.013607
0.013279
0.013241
0.012831
0.013094
0.013246
0.013260
0.013358
0.013333
0.014142
0.014303
0.014462
0.014536
0.014725
0.015209
0.014786
0.015101
0.014945
0.015409
0.015410
0.015452
0.015438
0.015354
0.015334
0.015410
0.015389
0.015538
0.015477
0.015616
0.015282
0.015537
0.015592
0.015562
0.015549
0.015443
0.015424
0.015279
0.015222
0.015525
0.015428
0.015608
0.015573
0.015389
0.015414
0.015438
0.015505
0.015534
0.015732
0.015804
0.015800
0.015707
0.015477
0.015704
0.015665
0.015752
0.015789
0.015872
0.015734
0.015692
0.015724
0.015745
0.015855
0.015912
0.015954
0.015722
0.015440
0.016008
0.015352
0.016075
0.015949
0.015828
0.016021
0.015177
0.015959
0.016003
0.015459
0.015343
0.015223
0.015853
0.015753
0.015721
0.015688
0.015733
0.015275
0.015088
0.015359
0.015479
0.014709
0.015531
0.015503
0.015345
0.015186
0.014659
0.014853
0.014783
0.014677
0.014695
0.014798
0.014742
0.014829
0.014823
0.014535
0.014525
0.014454
0.014510
0.014486
0.014515
0.014530
0.014534
0.014582
0.013939
0.014459
0.014492
0.014536
0.014411
0.014439
0.014187
0.014243
0.014229
0.014221
0.014233
0.014185
0.014144
0.014429
0.014494
0.014370
0.014581
0.014585