Istorijos Vanuatu vatas / euras

Istorija dienos normos VUV /EUR nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Vanuatu vatas = 0.009108 euras

rečiausiai

1 Vanuatu vatas = 0.006056 euras

Kaina istorija EUR / VUV

Date VUV/EUR
0.007266
0.007235
0.007239
0.007262
0.007287
0.007375
0.007337
0.007358
0.007321
0.007334
0.007330
0.007226
0.007265
0.007199
0.007198
0.007187
0.007111
0.007164
0.007145
0.007108
0.007118
0.007258
0.007311
0.007216
0.007317
0.007243
0.007194
0.007067
0.007032
0.007001
0.006987
0.006943
0.007083
0.007066
0.007037
0.006953
0.006958
0.006965
0.007032
0.007052
0.007106
0.007063
0.007083
0.007110
0.007029
0.007033
0.007081
0.007129
0.007116
0.007073
0.007097
0.007133
0.007166
0.007228
0.007195
0.007227
0.007228
0.007217
0.007202
0.007220
0.007177
0.007146
0.007262
0.007290
0.007372
0.007354
0.007396
0.007499
0.007592
0.007446
0.007383
0.007316
0.007430
0.007716
0.007786
0.007797
0.007715
0.007771
0.008033
0.008052
0.008033
0.008177
0.008155
0.008071
0.008082
0.008206
0.008112
0.008094
0.008096
0.008009
0.007980
0.008021
0.008056
0.007950
0.007899
0.007746
0.007786
0.007788
0.007721
0.007675
0.007563
0.007581
0.007568
0.007633
0.007610
0.007543
0.007598
0.007702
0.007692
0.007785
0.007735
0.007729
0.007777
0.007845
0.007848
0.007843
0.007826
0.007722
0.007755
0.007756
0.007805
0.007820
0.007861
0.007905
0.007928
0.007754
0.007845
0.007772
0.007746
0.007706
0.007760
0.007763
0.007817
0.007819
0.007842
0.007774
0.007743
0.007696
0.007692
0.007632
0.007644
0.007711
0.007824
0.007772
0.007685
0.007696
0.007871
0.007857
0.007936
0.007894
0.007981
0.007962
0.008037
0.007953
0.007878
0.007837
0.007805
0.007781
0.007729
0.007722
0.007655
0.007660
0.007597
0.007478
0.007637
0.007702
0.007704
0.007694
0.007809
0.007847
0.007850
0.007774
0.007730
0.007643
0.007661
0.007601
0.007693
0.007900
0.007927
0.007985
0.007930
0.007894
0.007896
0.007808
0.007792
0.007822
0.007893
0.007934
0.007962
0.007983
0.008036
0.008071
0.007908
0.007983
0.007926
0.008047
0.008145
0.008128
0.008117
0.008528
0.008417
0.008692
0.008337
0.008400
0.008597
0.008545
0.008578
0.008485
0.008300
0.008260
0.008268
0.008268
0.008372
0.008177
0.008092
0.008154
0.008316
0.008161
0.008098
0.008089
0.008275
0.008326
0.008369
0.008310
0.008022
0.008003
0.008075
0.007824
0.007762
0.007759
0.007667
0.007867
0.007801
0.007742
0.007774
0.007817
0.007789
0.007812
0.007824
0.007834
0.007906
0.007959
0.007914
0.007759
0.007751
0.007716
0.007660
0.007723
0.007654
0.007659
0.007639
0.007584
0.007561
0.007611
0.007590
0.007648
0.007701
0.007600
0.007645
0.007682
0.007694
0.007703
0.007645
0.007656
0.007607
0.007565
0.007554
0.007565
0.007601
0.007519
0.007570
0.007557
0.007580
0.007666
0.007698
0.007741
0.007714
0.007700
0.007774
0.007659
0.007599
0.007604
0.007638
0.007633
0.007594
0.007628
0.007609
0.007471
0.007473
0.007465
0.007408
0.007403
0.007487
0.007525
0.007504
0.007475
0.007516
0.007443
0.007431
0.007486
0.007488
0.007513
0.007541
0.007464
0.007479
0.007395
0.007453
0.007414
0.007492
0.007457
0.007388
0.007546
0.007617
0.007616
0.007662
0.007616
0.007421
0.007477
0.007517
0.007554
0.007506
0.007680
0.007524
0.007562
0.007602
0.007364
0.007507
0.007452
0.007662
0.007529
0.007415
0.007550
0.007796
0.007821
0.007758
0.007798
0.007831
0.007797
0.007756
0.007751
0.007741
0.007790
0.007763
0.007791
0.007755
0.007805
0.007767
0.007799
0.007772
0.007747
0.007710
0.007789
0.007815
0.007861
0.007799
0.007828
0.007793
0.007813
0.007731
0.007756
0.007670
0.007657
0.007762
0.007764
0.007734
0.007748
0.007692
0.007841
0.007965
0.007917
0.007946
0.007985
0.007996
0.007971
0.007991
0.008016
0.007993
0.007961
0.007979
0.008028
0.007947
0.007933
0.007972
0.007932
0.007929
0.007954
0.007970
0.007891
0.007885
0.007924
0.007868
0.007832
0.007829
0.007889
0.007935
0.007938
0.007962
0.007957
0.007895
0.008030
0.007879
0.007891
0.007847
0.007757
0.007804
0.007961
0.007842
0.007898
0.007950
0.007935
0.007888
0.008020
0.008084
0.007974
0.007872
0.007882
0.007868
0.007891
0.007927
0.007887
0.007993
0.007965
0.008000
0.007976
0.007872
0.007828
0.007784
0.007812
0.007740
0.007699
0.007693
0.007647
0.007565
0.007620
0.007708
0.007702
0.007738
0.007685
0.007627
0.007786
0.007839
0.007791
0.007701
0.007870
0.007903
0.007855
0.007942
0.007898
0.007825
0.007850
0.008000
0.008079
0.008138
0.008105
0.008018
0.008082
0.008073
0.008132
0.008085
0.008036
0.008092
0.008078
0.008037
0.008117
0.008079
0.008139
0.008099
0.008275
0.008255
0.008212
0.008201
0.008296
0.008393
0.008299
0.008227
0.008264
0.008165
0.008363
0.008396
0.008472
0.008410
0.008718
0.008702
0.008709
0.008580
0.008731
0.008695
0.008766
0.008842
0.008821
0.008821
0.008741
0.008718
0.008667
0.008712
0.008642
0.008633
0.008585
0.008761
0.008751
0.008607
0.008698
0.008618
0.008671
0.008556
0.008524
0.008617
0.008516
0.008428
0.008435
0.008377
0.008365
0.008435
0.008310
0.008398
0.008358
0.008462
0.008501
0.008136
0.008465
0.008479
0.008471
0.008249
0.008249
0.007924
0.008062
0.007965
0.008083
0.007987
0.008022
0.008162
0.008056
0.008210
0.008268
0.008081
0.008087
0.008228
0.008168
0.008101
0.008168
0.008082
0.007978
0.007887
0.007976
0.008107
0.008105
0.008182
0.008230
0.008243
0.008252
0.008308
0.008224
0.008253
0.008387
0.008407
0.008316
0.008243
0.008155
0.008098
0.007927
0.007871
0.007856
0.007866
0.007983
0.007789
0.008148
0.008131
0.007862
0.008267
0.008320
0.008373
0.008315
0.008487
0.008378
0.008435
0.008379
0.008306
0.008349
0.008460
0.008583
0.008632
0.008469
0.008526
0.008531
0.008693
0.008809
0.009040
0.008637
0.008728
0.008550
0.008837
0.008666
0.008430
0.008319
0.008314
0.008335
0.008352
0.008566
0.008343
0.008205
0.008104
0.007967
0.007887
0.007872
0.008020
0.008097
0.008131
0.008158
0.008115
0.008157
0.007974
0.007941
0.007930
0.007910
0.008065
0.008055
0.008011
0.008141
0.008043
0.008011
0.007960
0.007917
0.007929
0.007927
0.007879
0.007817
0.007836
0.007804
0.007832
0.007821
0.007718
0.007750
0.007739
0.007753
0.007733
0.007652
0.007595
0.007750
0.007701
0.007689
0.007679
0.007552
0.007476
0.007458
0.007525
0.007545
0.007558
0.007594
0.007621
0.007540
0.007643
0.007611
0.007559
0.007529
0.007576
0.007508
0.007624
0.007794
0.007801
0.007819
0.007884
0.007751
0.007722
0.007784
0.007721
0.007747
0.007739
0.007759
0.007760
0.007810
0.007778
0.007681
0.007775
0.007760
0.007733
0.007885
0.007863
0.007941
0.008019
0.007976
0.007963
0.007943
0.007991
0.008146
0.008242
0.008336
0.008367
0.008351
0.008314
0.008350
0.008413
0.008397
0.008505
0.008464
0.008421
0.008415
0.008394
0.008483
0.008322
0.008235
0.008260
0.008307
0.008371
0.008200
0.008334
0.008318
0.008357
0.008372
0.008494
0.008383
0.008420
0.008501
0.008573
0.008518
0.008455
0.008370
0.008453
0.008423
0.008484
0.008504
0.008427
0.008519
0.008730
0.008754
0.008867
0.008855
0.008833
0.008963
0.009064
0.008870
0.008951
0.008732
0.008644
0.008517
0.008512
0.008516
0.008447
0.008364
0.008381
0.008388
0.008338
0.008389
0.008432
0.008488
0.008417
0.008341
0.008383
0.008578
0.008644
0.008275
0.008549
0.008463
0.008539
0.008440
0.008352
0.008520
0.008418
0.008312
0.008235
0.008214
0.008203
0.008210
0.008027
0.008127
0.008053
0.008079
0.007965
0.007860
0.008003
0.007831
0.008227
0.008147
0.008141
0.008273
0.008017
0.007729
0.007614
0.007692
0.008012
0.008080
0.008056
0.007961
0.007974
0.007827
0.007943
0.007943
0.007752
0.007766
0.007962
0.007832
0.007928
0.007919
0.007514
0.007689
0.007762
0.007523
0.007643
0.007586
0.007447
0.007704
0.007701
0.007722
0.007819
0.007919
0.007892
0.007847
0.007821
0.008023
0.008149
0.008060
0.008134
0.007941
0.007831
0.007974
0.008194
0.007904
0.008119
0.007924
0.007765
0.007676
0.007638
0.007643
0.007646
0.007762
0.007863
0.007979
0.007859
0.007970
0.007984
0.007993
0.007792
0.007776
0.007786
0.007728
0.007887
0.007771
0.008131
0.008058
0.007881
0.008220
0.008049
0.007965
0.008143
0.007985
0.007692
0.007695
0.007511
0.007490
0.007670
0.007639
0.007668
0.007527
0.007417
0.007396
0.007551
0.007578
0.007428
0.007361
0.007395
0.007281
0.007169
0.007117
0.007070
0.007070
0.007118
0.007052
0.006970
0.006982
0.007073
0.006976
0.006928
0.007063
0.007031
0.007067
0.007011
0.006932
0.006729
0.006940
0.006866
0.006786
0.006813
0.007020
0.006987
0.006733
0.006715
0.006689
0.006738
0.006785
0.006811
0.006937
0.006943
0.006871
0.006833
0.006750
0.006830
0.006816
0.006774
0.006868
0.006967
0.006761
0.006707
0.006694
0.006436
0.006530
0.006596
0.006641
0.006620
0.006660
0.006642
0.006667
0.006607
0.006615
0.006831
0.006647
0.006308
0.006356
0.006249
0.006645
0.006826
0.006745
0.006871
0.006899
0.007393
0.007511
0.007190
0.007128
0.007265
0.007095
0.006797
0.007157
0.007116
0.007113
0.007060
0.007116
0.007008
0.006770
0.006711
0.006710
0.006692
0.006820
0.006774
0.006919
0.006777
0.006825
0.006909
0.006811
0.006891
0.006838
0.006869
0.006730
0.006618
0.006774
0.006724
0.006771
0.006896
0.006684
0.006856
0.006925
0.007102
0.007182
0.007328
0.007215
0.007224
0.007261
0.007005
0.007183
0.007201
0.007305
0.007317
0.007242
0.007180
0.007081
0.007179
0.007231
0.007327
0.007383
0.007499
0.007371
0.007258
0.007450
0.007169
0.007591
0.007575
0.007585
0.007671
0.007344
0.007657
0.007597
0.007402
0.007292
0.007228
0.007608
0.007551
0.007595
0.007607
0.007643
0.007378
0.007310
0.007445
0.007481
0.007081
0.007439
0.007482
0.007418
0.007442
0.007172
0.007291
0.007250
0.007261
0.007309
0.007320
0.007303
0.007428
0.007451
0.007288
0.007281
0.007248
0.007243
0.007170
0.007170
0.007204
0.007128
0.007077
0.006836
0.007193
0.007211
0.007264
0.007214
0.007291
0.007143
0.007107
0.007047
0.007033
0.007073
0.007064
0.006981
0.007138
0.007120
0.007135
0.007183
0.007222
0.007222