Istorijos Vanuatu vatas / Islandijos krona

Istorija dienos normos VUV /ISK nuo Penktadienis, 12 kovo 2004.

Didžiausias buvo pasiektas

1 Vanuatu vatas = 2.2951 Islandijos krona

rečiausiai

1 Vanuatu vatas = 0.5310 Islandijos krona

Kaina istorija ISK / VUV

Date VUV/ISK
1.1882
1.1931
1.1655
1.1791
1.1589
1.1535
1.1475
1.1602
1.1622
1.1624
1.1597
1.1614
1.1545
1.1499
1.1484
1.1593
1.1455
1.1503
1.1620
1.1791
1.1728
1.1567
1.1737
1.2113
1.1828
1.1673
1.1613
1.1676
1.1603
1.1791
1.1537
1.1431
1.1262
1.1232
1.1072
1.1107
1.1128
1.1107
1.1053
1.1115
1.0971
1.1233
1.1468
1.1471
1.1472
1.1674
1.1840
1.1721
1.1763
1.1664
1.1551
1.1472
1.1425
1.1518
1.1936
1.1868
1.2161
1.2269
1.2085
1.2073
1.1939
1.2071
1.2085
1.2195
1.2036
1.2126
1.2093
1.2110
1.2017
1.1632
1.1760
1.1960
1.1740
1.1672
1.1582
1.1453
1.1998
1.1943
1.2056
1.1764
1.1803
1.2251
1.2126
1.2017
1.1907
1.1646
1.1457
1.1534
1.1485
1.1646
1.1406
1.1305
1.1229
1.1520
1.1287
1.1070
1.1269
1.1427
1.1598
1.1467
1.1519
1.1448
1.1612
1.1791
1.1094
1.0992
1.1018
1.0965
1.1281
1.1358
1.1351
1.1381
1.1539
1.1480
1.1453
1.1549
1.1533
1.1623
1.1779
1.1903
1.1670
1.1658
1.1574
1.1490
1.1585
1.1392
1.1466
1.1603
1.1473
1.1404
1.1400
1.1398
1.1351
1.1399
1.1158
1.1360
1.1237
1.1257
1.1334
1.1262
1.1224
1.1198
1.1098
1.1150
1.1432
1.1469
1.1346
1.1385
1.1345
1.1500
1.1645
1.1448
1.1612
1.1524
1.1728
1.1809
1.1726
1.1809
1.1831
1.1782
1.1885
1.1923
1.1947
1.1908
1.1663
1.1683
1.1676
1.1481
1.1305
1.1890
1.2111
1.2106
1.2132
1.2305
1.2288
1.2157
1.2202
1.2182
1.2158
1.2188
1.1958
1.2334
1.2135
1.2135
1.1958
1.2069
1.1931
1.1712
1.2074
1.2158
1.1960
1.1907
1.1842
1.1280
1.1200
1.1352
1.1670
1.1791
1.2188
1.2000
1.2032
1.1952
1.1481
1.1673
1.1572
1.1606
1.1452
1.0818
1.0729
1.0860
1.0771
1.0698
1.0723
1.0759
1.0730
1.0658
1.0641
1.0511
1.0564
1.0620
1.0495
1.0438
1.0568
1.0587
1.0739
1.0719
1.0714
1.0743
1.0773
1.0668
1.0621
1.0701
1.0662
1.0840
1.0851
1.0722
1.0710
1.0546
1.0436
1.0518
1.0861
1.0959
1.0994
1.0901
1.1095
1.1271
1.1093
1.1037
1.1076
1.1019
1.0985
1.0885
1.0920
1.0838
1.0795
1.0675
1.1053
1.0863
1.0527
1.0879
1.0826
1.0796
1.0810
1.0888
1.0811
1.0787
1.0919
1.0899
1.0593
1.0452
1.0509
1.1048
1.1130
1.1114
1.1221
1.1119
1.1123
1.0865
1.0855
1.0624
1.0439
1.0270
1.0311
1.0229
1.0054
1.0426
0.9992
0.9831
0.9962
1.0021
0.9872
0.9670
0.9822
0.9834
0.9900
0.9880
0.9955
1.0116
0.9947
0.9884
0.9813
0.9712
0.9599
0.9485
0.9549
0.9536
0.9426
0.9332
0.9291
0.9221
0.9320
0.9488
0.9529
0.9573
0.9568
0.9567
0.9733
0.9784
0.9825
0.9685
0.9850
0.9818
0.9870
0.9904
0.9746
0.9610
0.9633
0.9736
0.9777
0.9996
0.9891
0.9948
1.0043
1.0009
1.0161
1.0320
1.0198
1.0309
1.0089
1.0079
1.0106
1.0224
1.0075
0.9888
1.0187
0.9811
0.9862
0.9547
0.9691
0.9619
0.9273
0.9051
0.9220
0.9144
0.9475
0.9729
0.9785
0.9852
1.0365
1.0369
1.0561
1.0260
1.0203
1.0282
0.9873
1.0046
1.0319
1.0554
1.0617
1.0828
1.0473
1.0573
1.0403
1.0275
1.0175
1.0393
1.0364
1.0198
1.0369
1.0368
1.0501
1.0499
1.0508
1.0748
1.0700
1.0717
1.0780
1.0752
1.0752
1.0864
1.0731
1.0985
1.1040
1.1179
1.1318
1.0788
1.1339
1.1427
1.1500
1.1262
1.1381
1.1038
1.1205
1.1104
1.1267
1.1159
1.1211
1.1414
1.1289
1.1541
1.1585
1.1371
1.1345
1.1555
1.1496
1.1384
1.1556
1.1460
1.1383
1.1250
1.1354
1.1483
1.1437
1.1575
1.1637
1.1629
1.1694
1.1761
1.1629
1.1663
1.1788
1.1840
1.1714
1.1583
1.1519
1.1493
1.1238
1.1165
1.1164
1.1290
1.1394
1.1215
1.1766
1.1798
1.1689
1.2108
1.2257
1.2327
1.2330
1.2489
1.2318
1.2389
1.2388
1.2337
1.2461
1.2632
1.2652
1.2590
1.2521
1.2603
1.2541
1.2786
1.2899
1.3245
1.2786
1.2899
1.2788
1.3017
1.2836
1.2572
1.2475
1.2425
1.2469
1.2586
1.2979
1.2761
1.2639
1.2468
1.2300
1.2211
1.2123
1.2315
1.2473
1.2539
1.2608
1.2482
1.2471
1.2255
1.2215
1.2199
1.2094
1.2322
1.2385
1.2316
1.2423
1.2355
1.2313
1.2305
1.2261
1.2249
1.2274
1.2198
1.2133
1.2080
1.2060
1.2129
1.2109
1.1875
1.1938
1.1948
1.1971
1.2011
1.1870
1.1807
1.1977
1.1922
1.1947
1.1934
1.1861
1.1701
1.1591
1.1641
1.1752
1.1739
1.1928
1.1914
1.1851
1.2022
1.2103
1.1948
1.2002
1.2082
1.2080
1.2354
1.2669
1.2824
1.2822
1.2944
1.2705
1.2783
1.2797
1.2747
1.2742
1.2652
1.2585
1.2552
1.2516
1.2329
1.2346
1.2442
1.2254
1.2222
1.2575
1.2520
1.2740
1.3003
1.2854
1.2876
1.2771
1.2822
1.3018
1.3193
1.3233
1.2997
1.2697
1.2753
1.2785
1.3013
1.3131
1.3556
1.3521
1.3678
1.3823
1.3622
1.4125
1.4341
1.4152
1.4124
1.4334
1.4305
1.4033
1.4135
1.4107
1.4009
1.3926
1.3929
1.3735
1.3722
1.3812
1.4039
1.3860
1.3908
1.3530
1.3458
1.3367
1.3538
1.3626
1.3404
1.3311
1.3442
1.3249
1.3104
1.3045
1.3166
1.3357
1.3688
1.4005
1.4112
1.3759
1.3644
1.3403
1.3696
1.3799
1.3683
1.3585
1.3605
1.3654
1.3883
1.3954
1.4115
1.4152
1.4195
1.4071
1.4025
1.4229
1.4417
1.3917
1.3921
1.3643
1.3846
1.3652
1.3469
1.3564
1.3280
1.3181
1.3171
1.3091
1.2944
1.3044
1.2755
1.2991
1.2719
1.2788
1.2591
1.2673
1.2718
1.2398
1.2885
1.3018
1.2995
1.3289
1.3070
1.2672
1.2422
1.2717
1.3118
1.3340
1.3360
1.3231
1.3085
1.2942
1.3128
1.3159
1.2800
1.2857
1.3127
1.2874
1.2983
1.2942
1.2339
1.2611
1.2570
1.2206
1.2387
1.2294
1.2121
1.2443
1.2376
1.2361
1.2485
1.2573
1.2438
1.2477
1.2511
1.2496
1.2462
1.2436
1.2510
1.2192
1.2085
1.2151
1.2490
1.2014
1.2395
1.2182
1.1969
1.1934
1.1934
1.1733
1.1780
1.1930
1.1982
1.2072
1.1846
1.2156
1.2165
1.2237
1.2061
1.2301
1.2368
1.2237
1.2395
1.2162
1.2716
1.2578
1.2348
1.2781
1.2771
1.2776
1.3235
1.3063
1.3034
1.3182
1.2858
1.2841
1.3178
1.3213
1.3251
1.2946
1.2883
1.2922
1.3150
1.3271
1.3094
1.3079
1.3280
1.3086
1.2946
1.2801
1.2782
1.2929
1.3110
1.2943
1.2802
1.2806
1.2986
1.2931
1.2769
1.2941
1.2990
1.3045
1.2795
1.2621
1.2318
1.2632
1.2403
1.2210
1.2429
1.2652
1.2518
1.2213
1.2022
1.2045
1.2049
1.2062
1.2207
1.2425
1.2267
1.2083
1.1738
1.1985
1.1680
1.1636
1.1540
1.1718
1.1631
1.1442
1.0808
1.0703
0.9939
0.9776
0.9386
0.9580
0.9470
0.9790
0.9710
0.9953
1.0535
1.1207
1.1395
1.1096
1.0974
1.0893
0.9814
1.9871
1.7937
1.4535
1.3712
2.2398
2.2951
2.1747
2.1508
1.4058
1.0223
0.8980
0.9305
0.8771
0.8729
0.8529
0.8553
0.8533
0.8397
0.8699
0.8352
0.8162
0.8234
0.8491
0.9040
0.8311
0.8072
0.8061
0.7750
0.7830
0.8458
0.8142
0.7715
0.7904
0.7977
0.7638
0.8088
0.8376
0.7913
0.7201
0.6965
0.7011
0.7053
0.7260
0.6924
0.6921
0.7014
0.6651
0.6526
0.6571
0.6672
0.6636
0.6533
0.6468
0.6578
0.6428
0.6407
0.6282
0.6415
0.6563
0.6283
0.6226
0.6564
0.6300
0.6850
0.6810
0.6617
0.6704
0.6695
0.6840
0.6682
0.6299
0.6003
0.5975
0.6297
0.6363
0.6406
0.6347
0.6509
0.6218
0.6088
0.6352
0.6448
0.6114
0.6525
0.6560
0.6564
0.6656
0.6332
0.6459
0.6454
0.6451
0.6586
0.6330
0.6393
0.6567
0.6602
0.6505
0.6569
0.6590
0.6677
0.6668
0.6568
0.6485
0.6594
0.6406
0.6292
0.6505
0.6357
0.6294
0.6275
0.6298
0.6058
0.6147
0.6300
0.6289
0.6290
0.6427
0.6204
0.6386
0.6409
0.6456
0.6494
0.6711
0.6750
0.6805
0.6914
0.6798
0.6868
0.6848
0.6740
0.6507
0.6667
0.6615
0.6594
0.6605
0.6834
0.6898
0.6824
0.6489
0.6401
0.6352
0.6138
0.6328
0.5911
0.5885
0.5631
0.5695
0.5662
0.5707
0.5478
0.5517
0.5526
0.5525
0.5710
0.5660
0.5652
0.5749
0.5665
0.5497
0.5594
0.5390
0.5484
0.5386
0.5423
0.5481
0.5500
0.5667
0.5624
0.5686
0.5517
0.5632
0.5671
0.5821
0.5761
0.5839
0.5833
0.5805
0.5844
0.5850
0.5835
0.5909
0.5878
0.5845
0.5811
0.5922
0.6003
0.5895
0.5865
0.5883
0.5792
0.5726
0.5586
0.5653
0.5488
0.5620
0.5672
0.5680
0.5791
0.5906
0.5829
0.5786
0.5844
0.5805
0.5859
0.5765
0.5792
0.5817
0.5814
0.5856
0.6125
0.6232
0.6246
0.6238
0.6261
0.6155
0.6314
0.6309
0.6297
0.6235
0.6252
0.6225
0.6348
0.6348
0.6306
0.6245
0.6241
0.6202
0.6270
0.6298
0.6291
0.6301
0.6268
0.6254
0.6252
0.6200
0.6269
0.6340
0.6415
0.6450
0.6458
0.6423
0.6447
0.6492
0.6481
0.6516
0.6446
0.6371