Istorijos Vanuatu vatas / Pakistano rupija

Istorija dienos normos VUV /PKR nuo Penktadienis, 21 liepos 2006.

Didžiausias buvo pasiektas

1 Vanuatu vatas = 2.5951 Pakistano rupija

rečiausiai

1 Vanuatu vatas = 0.5395 Pakistano rupija

Kaina istorija PKR / VUV

Date VUV/PKR
2.3410
2.3418
2.3274
2.3283
2.3310
2.3295
2.3275
2.3289
2.3239
2.3252
2.3305
2.3306
2.3306
2.3321
2.3320
2.3331
2.3336
2.3346
2.3354
2.3352
2.3369
2.3373
2.3425
2.3364
2.3498
2.3595
2.3533
2.3232
2.3305
2.3295
2.3086
2.3048
2.3061
2.3093
2.3093
2.2936
2.2926
2.2941
2.3137
2.3067
2.3038
2.3071
2.3157
2.3141
2.3123
2.3187
2.3204
2.3577
2.3601
2.3681
2.3543
2.3747
2.3787
2.3747
2.3674
2.3842
2.3709
2.3705
2.4030
2.3975
2.3939
2.3900
2.3886
2.3839
2.3767
2.3732
2.3755
2.3802
2.3666
2.3745
2.3677
2.3627
2.3630
2.3627
2.3606
2.3620
2.3600
2.4708
2.3545
2.3565
2.3518
2.3502
2.3490
2.3489
2.3486
2.3474
2.3475
2.3441
2.3497
2.3410
2.3446
2.3400
2.3412
2.3399
2.3407
2.3408
2.3436
2.3389
2.3400
2.3376
2.3395
2.3410
2.3436
2.3483
2.3467
2.3455
2.3454
2.3475
2.3475
2.3465
2.3442
2.3419
2.3466
2.3452
2.3467
2.3458
2.3416
2.3471
2.3443
2.3465
2.3430
2.3445
2.3450
2.3462
2.3417
2.3374
2.3404
2.3431
2.3475
2.3516
2.3538
2.3517
2.3315
2.3540
2.3358
2.3365
2.3558
2.3582
2.3686
2.3499
2.3542
2.3561
2.3927
2.3681
2.3923
2.4091
2.3920
2.4026
2.3531
2.3467
2.3318
2.3701
2.4171
2.4468
2.4748
2.5190
2.5828
2.5567
2.4999
2.4106
2.3886
2.4146
2.4181
2.3189
2.3328
2.4065
2.4070
2.4145
2.4168
2.4003
2.3976
2.4096
2.3947
2.3847
2.3817
2.3455
2.3727
2.3891
2.3263
2.1911
2.2168
2.2621
2.3310
2.2492
1.9571
1.9390
1.9313
1.9207
1.9156
1.9073
1.9039
1.9013
1.8359
1.8343
1.8129
1.7855
1.7767
1.7637
1.7521
1.8131
1.8879
1.9830
1.9918
1.9634
1.8783
1.9009
1.8377
1.8415
1.8979
2.0255
1.9424
1.8089
1.7484
1.7453
1.7751
1.8036
1.7687
1.7446
1.7331
1.7346
1.6727
1.6543
1.6333
1.6595
1.6040
1.5686
1.5611
1.5570
1.5482
1.5395
1.5316
1.5610
1.5587
1.5546
1.5568
1.5596
1.5475
1.5695
1.5723
1.5592
1.5745
1.5671
1.5735
1.5316
1.5440
1.5630
1.5297
1.5266
1.5196
1.5198
1.5112
1.5070
1.5002
1.4963
1.4650
1.4822
1.4855
1.4749
1.4619
1.4545
1.4567
1.4444
1.4399
1.4372
1.4371
1.4304
1.4246
1.4214
1.4101
1.3899
1.3987
1.4057
1.3991
1.3931
1.3880
1.4026
1.4329
1.4423
1.4483
1.4579
1.4707
1.4701
1.4723
1.4765
1.4829
1.4801
1.4846
1.4657
1.4655
1.4656
1.4432
1.4369
1.4252
1.4346
1.4076
1.4057
1.4011
1.4161
1.4210
1.4488
1.4536
1.4570
1.4735
1.4717
1.4643
1.4607
1.4820
1.4785
1.4808
1.4648
1.4510
1.4490
1.4430
1.4332
1.4489
1.4318
1.3873
1.3811
1.3635
1.3277
1.3148
1.3278
1.3002
1.3174
1.3512
1.3387
1.3535
1.3633
1.3019
1.3340
1.3276
1.2985
1.3047
1.3087
1.3088
1.3326
1.3333
1.3383
1.3375
1.3455
1.3430
1.3387
1.3403
1.3365
1.3338
1.3388
1.3405
1.3417
1.3460
1.3401
1.3413
1.3469
1.3423
1.3470
1.3435
1.3414
1.3471
1.3426
1.3637
1.3606
1.3787
1.3761
1.3944
1.3925
1.3893
1.3751
1.4092
1.4055
1.4025
1.3502
1.3123
1.3485
1.3208
1.2677
1.2667
1.2690
1.2754
1.2754
1.2721
1.2670
1.2607
1.2620
1.2522
1.2555
1.2562
1.2553
1.2543
1.2580
1.2540
1.2604
1.2645
1.2499
1.2582
1.2559
1.2570
1.2527
1.2561
1.2124
1.2131
1.2095
1.2007
1.1928
1.1960
1.1860
1.1050
1.1354
1.1364
1.1384
1.1376
1.1347
1.1341
1.1346
1.1406
1.1440
1.1205
1.1907
1.1195
1.1276
1.1230
1.1219
1.1139
1.0854
1.0847
1.0740
1.0733
1.0804
1.0744
1.0928
1.0938
1.1038
1.0936
1.0879
1.0884
1.0392
1.0525
1.0514
1.0535
1.0549
1.0390
1.0644
1.0729
1.0575
1.0456
1.0446
1.0481
1.0305
1.0291
1.0008
0.9789
0.9889
0.9923
0.9928
0.9944
0.9942
0.9930
1.0037
0.9980
1.0066
1.0100
1.0128
1.0242
1.0105
1.0102
1.0056
1.0026
1.0121
1.0000
1.0143
0.9957
0.9848
0.9789
0.9725
0.9858
0.9736
0.9688
0.9655
0.9609
0.9618
0.9609
0.9672
0.9574
0.9722
0.9661
0.9731
0.9755
0.9820
0.9698
0.9707
0.9800
0.9806
0.9779
0.9835
0.9767
0.9768
0.9668
0.9584
0.9428
0.9403
0.9545
0.9737
0.9703
0.9679
0.9598
0.9763
0.9902
0.9807
0.9822
0.9818
0.9821
0.9887
0.9882
0.9777
0.9884
0.9704
0.9838
0.9919
0.9909
0.9852
0.9518
0.9753
0.9861
0.9814
0.9628
0.9519
0.9404
0.9481
0.9364
0.9450
0.9387
0.9524
0.9750
0.9636
0.9683
0.9766
0.9626
0.9662
0.9620
0.9647
0.9436
0.9383
0.9293
0.9286
0.9294
0.9306
0.9269
0.9192
0.9363
0.9404
0.9404
0.9465
0.9435
0.9389
0.9478
0.9369
0.9472
0.9439
0.9354
0.9469
0.9355
0.9378
0.9333
0.9184
0.9232
0.9320
0.9198
0.9485
0.9495
0.9434
0.9333
0.9334
0.9339
0.9389
0.9361
0.9389
0.9494
0.9574
0.9588
0.9583
0.9740
0.9559
0.9664
0.9767
0.9679
0.9681
0.9617
0.9619
0.9734
0.9628
0.9627
0.9546
0.9508
0.9586
0.9602
0.9591
0.9580
0.9545
0.9597
0.9713
0.9750
0.9767
0.9755
0.9782
0.9676
0.9831
1.0005
1.0293
1.0274
1.0346
1.0249
1.0499
1.0412
1.0453
1.0374
1.0242
1.0521
1.0635
1.0653
1.0715
1.0794
1.0689
1.0630
1.0489
1.0515
1.0521
1.0526
1.0515
1.0531
1.0553
1.0495
1.0471
1.0342
1.0391
1.0438
1.0479
1.0485
1.0492
1.0326
1.0414
1.0237
1.0372
1.0378
1.0229
1.0320
1.0491
1.0844
1.0871
1.0864
1.0921
1.0887
1.0881
1.0923
1.0977
1.0873
1.0994
1.1012
1.1062
1.1329
1.1454
1.1375
1.1338
1.1357
1.1220
1.1336
1.1323
1.1116
1.1180
1.1091
1.1084
1.0840
1.0810
1.0751
1.0642
1.0691
1.0588
1.0457
1.0642
1.0428
1.0382
1.0317
1.0373
1.0355
1.0450
1.0439
1.0426
1.0492
1.0558
1.0695
1.0749
1.0717
1.0733
1.0790
1.0755
1.0746
1.0726
1.0708
1.0718
1.0726
1.0920
1.0909
1.0811
1.0927
1.0917
1.0898
1.0664
1.0661
1.0673
1.0752
1.0786
1.0651
1.0575
1.0480
1.0453
1.0449
1.0477
1.0454
1.0435
1.0450
1.0434
1.0390
1.0390
1.0443
1.0221
1.0344
1.0347
1.0337
1.0280
1.0321
1.0391
1.0440
1.0272
1.0350
1.0407
1.0200
1.0080
1.0037
0.9983
0.9771
0.9766
0.9784
0.9940
1.0039
1.0021
1.0017
1.0073
1.0180
1.0103
1.0052
1.0227
1.0386
1.0062
1.0286
1.0152
1.0143
1.0012
0.9822
0.9749
0.9746
0.9667
0.9599
0.9599
0.9656
0.9852
0.9410
0.9572
0.9512
0.9590
0.9584
0.9488
0.9539
0.9335
0.9546
0.9632
0.9763
0.9871
0.9885
0.9804
0.9535
0.9567
0.9851
0.9997
0.9987
0.9656
0.9619
0.9772
0.9746
0.9746
0.9564
0.9746
0.9755
0.9430
0.9607
0.9621
0.9439
0.9476
0.9318
0.9202
0.9261
0.9123
0.9031
0.9215
0.9191
0.9141
0.9147
0.9079
0.9164
0.9215
0.9154
0.9148
0.9047
0.9233
0.9182
0.8941
0.8988
0.9101
0.9220
0.9204
0.9437
0.9422
0.9278
0.9230
0.9227
0.9147
0.9033
0.9007
0.8812
0.8791
0.8672
0.8646
0.8667
0.8786
0.8842
0.8779
0.8656
0.8550
0.8507
0.8336
0.8547
0.8498
0.8238
0.8375
0.8436
0.8343
0.8484
0.8632
0.8523
0.8631
0.8501
0.8550
0.8714
0.8651
0.8721
0.8665
0.8567
0.8551
0.8740
0.8747
0.8630
0.8694
0.8863
0.8848
0.8838
0.8665
0.8540
0.8527
0.8791
0.8758
0.8707
0.8731
0.8844
0.8732
0.8589
0.8789
0.8747
0.8698
0.8556
0.8413
0.8204
0.8382
0.8140
0.8063
0.8071
0.8166
0.8156
0.8070
0.7917
0.7808
0.7786
0.7715
0.7793
0.7777
0.7743
0.7706
0.7851
0.7574
0.7449
0.7468
0.7246
0.7234
0.7251
0.7266
0.7210
0.7070
0.7019
0.6817
0.6703
0.6653
0.6723
0.6793
0.6848
0.6753
0.6850
0.6927
0.7191
0.7108
0.7015
0.7002
0.6771
0.6752
0.6755
0.6832
0.6916
0.7085
0.7584
0.7608
0.7729
0.7649
0.7652
0.7982
0.7822
0.7774
0.7675
0.7931
0.7960
0.7871
0.7664
0.7571
0.7526
0.7550
0.7406
0.7690
0.7301
0.7242
0.6984
0.7235
0.7191
0.7367
0.7402
0.7163
0.7023
0.6780
0.6745
0.6810
0.6638
0.6717
0.6653
0.6636
0.6611
0.6599
0.6539
0.6635
0.6693
0.6708
0.6682
0.6551
0.6509
0.6581
0.6486
0.6423
0.6402
0.6520
0.6447
0.6450
0.6444
0.6405
0.6447
0.6461
0.6432
0.6346
0.6225
0.6437
0.6125
0.6378
0.6307
0.6280
0.6360
0.5985
0.6299
0.6335
0.6120
0.6085
0.6023
0.6267
0.6216
0.6197
0.6182
0.6199
0.6036
0.5974
0.6092
0.6138
0.5841
0.6165
0.6160
0.6100
0.6038
0.5817
0.5892
0.5855
0.5814
0.5807
0.5844
0.5823
0.5849
0.5848
0.5722
0.5728
0.5707
0.5749
0.5740
0.5743
0.5735
0.5742
0.5740
0.5429
0.5607
0.5624
0.5604
0.5562
0.5555
0.5428
0.5429
0.5408
0.5415
0.5417
0.5404
0.5401
0.5486
0.5520
0.5460
0.5549
0.5537
0.5494