Istorijos Samoa tala / Andoros peseta

Istorija dienos normos WST /ADP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Samoa tala = 63.2166 Andoros peseta

rečiausiai

1 Samoa tala = 50.0003 Andoros peseta

Kaina istorija ADP / WST

Date WST/ADP
53.1115
53.2628
52.9925
53.0889
53.0598
52.3085
52.5927
52.1088
52.1077
52.0224
51.4719
51.8584
51.7194
51.4515
51.5245
52.5359
52.9223
52.2325
53.2803
52.7382
52.3854
51.7509
51.5003
51.2698
50.9505
50.6276
51.6476
51.5234
51.3160
50.1897
50.2240
50.2707
50.7578
50.9036
51.2882
50.9799
51.1235
51.5400
50.9842
51.0141
51.3581
51.0402
50.9479
50.6376
50.8074
51.0108
51.2446
51.6882
51.4506
51.6778
51.8225
52.3836
50.8112
50.9397
50.6311
50.4172
51.2345
51.4320
52.0059
51.8838
52.1766
52.9032
53.5587
52.5303
52.0894
51.6100
52.4168
54.4352
54.9308
55.0087
54.4254
54.8213
56.6718
56.8037
56.6721
57.6866
57.5356
56.9374
57.0208
57.8953
57.2296
57.1057
57.1145
56.5024
56.2969
56.5883
56.8318
56.0889
55.7280
54.6460
54.9321
54.9432
54.4696
54.1480
53.3586
53.4842
53.3937
53.8466
53.6871
53.2158
53.6043
54.3367
54.2640
54.9250
54.5719
54.5258
54.8658
55.3461
55.3695
55.3281
55.2086
54.4808
54.7106
54.7162
55.0621
55.1725
55.4609
55.7710
55.9292
54.7070
55.3471
54.8336
54.6504
54.3642
54.7474
54.7672
55.1464
55.1656
55.3231
54.8468
54.6251
54.2931
54.2693
53.8421
53.9285
54.4006
55.1989
54.8313
54.2182
54.2943
55.5292
55.4334
55.9864
55.6888
57.9914
57.8569
58.4022
57.7874
57.2438
56.9474
56.7168
56.5370
56.1631
56.1112
55.6274
55.6574
55.1817
54.3182
55.4709
55.9410
55.9570
55.8852
56.7224
56.9934
57.0170
56.4690
56.1436
55.5129
55.6471
55.2095
55.8809
57.5203
57.7178
58.1369
57.7394
57.4781
57.4891
56.8485
56.7359
56.9550
57.4694
57.7705
57.9702
58.1210
58.5073
58.7629
57.5768
58.1216
57.7086
58.8766
59.5525
59.7949
59.4102
61.9549
61.2238
63.0572
60.4787
60.9053
62.1785
61.8016
62.1753
61.4433
60.2926
59.9334
60.0398
60.0871
60.8690
59.5154
59.0356
59.7462
60.5251
59.5691
59.1088
59.3394
60.6916
61.0190
60.5798
60.2139
58.0061
57.9530
58.4695
56.6550
56.0915
56.1502
55.4846
57.0010
56.5272
56.0978
56.3015
56.5960
56.4017
56.5850
56.7015
56.8925
57.4726
57.6656
57.1467
55.9117
55.8552
55.8076
55.5355
56.0058
55.6261
55.5663
55.4201
55.0196
54.7299
55.0861
54.9600
55.1361
55.4226
54.6704
54.9911
55.1908
55.1777
55.3872
54.8680
54.9459
54.4044
54.1611
54.1193
54.1993
54.4523
54.1302
54.4983
54.4031
54.5696
55.1901
55.4916
55.7428
55.3922
55.8357
55.0900
54.6336
54.5512
55.0184
54.8703
54.7159
54.9169
54.7128
53.9050
53.8375
53.8135
53.3126
53.5038
54.2002
54.4648
54.1704
53.9057
54.4585
53.9830
53.9078
53.3418
53.5415
53.8393
54.4662
53.8375
53.9358
53.4795
53.7633
53.3738
54.2608
54.1766
53.6530
54.7630
55.2981
55.3572
54.6925
54.3317
55.1519
54.2386
54.6749
55.3977
54.8962
55.6283
55.2216
55.4646
55.5555
54.6734
55.0304
55.5904
56.0900
54.9239
54.5438
55.4994
57.3292
57.5670
56.9907
56.3930
57.3470
56.9636
56.8421
56.7680
56.4851
56.9464
56.7187
57.0444
56.8905
57.2029
56.8777
57.0789
56.4888
56.7179
56.4108
56.9604
57.2566
57.5776
57.0428
57.2592
56.9776
57.2178
56.6372
56.8619
56.2415
56.1999
56.9289
56.8956
55.9691
56.6049
56.3527
55.8593
56.5145
56.1582
56.4185
56.6741
56.7927
56.5785
56.7307
56.8200
56.6830
56.4080
56.6557
56.9168
56.5712
56.2472
56.7247
56.3944
56.1495
56.5139
56.5093
56.0415
55.8886
56.0707
55.6752
55.6280
55.5101
55.9600
56.2510
56.2453
56.4317
56.4001
55.8183
56.7144
55.6946
55.8307
55.3994
54.8293
55.2005
55.5218
54.6928
55.0852
55.4422
55.3430
55.0129
55.9331
56.3806
55.6088
54.9038
54.9784
54.9722
54.6124
55.0593
55.0475
55.6391
55.3305
55.5756
55.6291
54.8141
54.3543
54.4042
53.9155
53.5994
53.2013
53.2158
53.4062
52.7585
53.1118
53.2132
53.9344
53.7711
53.5611
54.0470
54.0465
54.5832
53.8240
55.0105
54.6752
54.9740
55.7773
55.4066
54.9889
54.6155
56.0949
56.3512
56.3952
56.4736
56.3285
56.9550
56.7909
56.0917
56.1656
56.2681
55.7153
56.9842
58.0632
57.5334
57.2220
57.9074
58.2337
58.2986
58.6219
59.4166
59.5101
58.5295
57.9280
58.3260
58.0254
58.3054
58.6568
58.7210
59.4257
60.7204
60.7758
60.6363
59.7286
60.6319
60.5084
61.9803
61.9364
61.5902
61.6153
61.0882
61.0748
60.5062
60.9718
60.6673
61.0568
62.3495
62.6855
61.0680
60.4008
60.6164
60.6805
61.0837
59.6131
59.3198
60.0888
59.1279
58.5475
58.5351
58.2258
58.6672
58.4303
58.1871
58.4282
57.7168
58.3872
58.7148
58.1038
58.7355
59.6915
59.2522
58.5530
59.1784
57.7352
57.6067
57.5306
57.2740
57.3030
56.9503
56.6611
57.5380
57.6652
57.5870
57.1799
57.3492
58.0541
57.3063
57.8972
58.4880
58.5281
57.5252
56.7079
56.2563
57.8318
58.4668
59.0059
58.9703
58.8244
58.3880
58.2026
58.0055
58.3074
60.2065
58.7669
58.7098