Istorijos Samoa tala / Rusijos rublis

Istorija dienos normos WST /RUB nuo Pirmadienis, 8 kovo 2004.

Didžiausias buvo pasiektas

1 Samoa tala = 54.4778 Rusijos rublis

rečiausiai

1 Samoa tala = 8.9645 Rusijos rublis

Kaina istorija RUB / WST

Date WST/RUB
33.2250
33.3935
33.0078
33.0688
33.1916
32.7654
32.4971
32.6755
32.9773
32.9771
32.5860
32.3499
31.8877
31.4387
31.3283
32.4649
31.8750
32.8638
32.3284
32.5563
32.6779
31.8025
31.6279
32.8031
33.0925
33.1964
33.7511
35.8103
36.5092
36.4082
35.2585
35.4794
34.9756
35.4056
35.1554
34.3940
36.2373
35.2217
33.7133
33.1738
33.2691
33.2231
32.8472
30.9624
30.8382
30.7465
29.6415
29.4465
29.3875
29.3523
28.5085
29.5990
29.9025
30.1026
27.8122
27.9513
27.7683
27.8030
27.4692
26.4980
25.9235
25.5660
25.4869
25.9180
26.3193
25.3434
25.3933
23.4472
23.1970
22.0216
21.7120
21.9679
21.8710
21.8761
22.0231
21.8098
23.0745
20.9957
21.1913
21.9023
22.4788
22.6860
22.9611
22.3376
23.0821
22.8199
23.2885
21.5810
21.1629
22.9697
21.2711
19.9424
20.6810
21.8795
23.4888
24.4455
22.3191
24.6076
27.0689
27.0532
29.1354
40.9616
45.7376
54.4778
40.0977
30.6600
29.1959
28.7883
29.7539
30.2714
29.3111
28.7127
28.6047
28.1865
28.4181
28.2664
28.6991
29.0514
29.2225
28.3120
27.7462
27.8897
27.1957
27.6087
27.9474
28.1669
28.3653
28.6681
28.3759
28.5117
28.6868
28.7524
28.6121
28.7970
28.4786
28.7605
29.2166
29.2718
29.0041
28.4128
28.7648
28.5558
28.9002
29.2177
29.2338
29.3749
29.3505
29.5803
29.6265
30.1380
30.5482
30.1371
29.8425
29.7445
28.8842
29.6314
29.6357
29.6645
29.1829
29.6306
30.3208
30.0754
29.4854
29.8547
29.5772
29.2498
29.6363
28.7388
28.7311
29.7246
29.4719
29.4671
29.2289
30.7039
29.3046
29.5969
29.1742
29.6452
29.9282
29.3905
28.8948
29.0229
28.3331
28.4421
28.0606
28.1542
27.9810
27.1642
26.8871
26.6975
27.0369
25.9344
25.4062
26.1640
25.1036
25.2638
26.0081
26.1791
26.6419
27.0528
26.8585
27.3910
26.4234
27.1435
29.3403
28.8392
27.4145
27.9060
24.6410
24.4087
23.8124
23.9590
23.8808
23.9003
23.4030
23.2886
23.6076
23.5794
23.6545
23.7326
24.1043
24.3212
24.2013
24.1852
24.1860
23.9800
24.1063
24.1066
24.2661
24.5351
24.4562
24.0461
24.2354
24.7975
25.1756
24.9893
25.3621
24.8125
24.9610
24.1874
24.1513
23.7411
24.3008
24.0606
23.9435
24.5250
24.7343
24.9147
24.5447
24.5878
24.9501
24.9444
24.6230
24.4776
24.6592
24.8790
25.0088
24.6432
24.6662
25.2709
25.2418
25.1624
25.4495
25.2070
25.2570
25.4328
25.4376
25.7284
25.6285
26.5335
26.3242
25.5782
25.5964
25.6516
25.7789
25.2071
25.9631
25.2254
25.1258
24.8883
25.0392
25.4231
25.0997
25.4590
26.3327
27.2668
26.2480
26.0653
25.8821
26.1255
24.6177
24.0449
24.3331
24.1111
24.0836
24.4208
24.3068
24.6520
24.5830
24.2516
24.2267
23.9124
24.1100
24.5454
24.6518
24.3114
24.2563
23.9038
22.7071
22.6141
22.7469
22.4519
22.4388
22.2215
22.6073
22.8824
23.0256
22.6480
22.7177
22.3586
22.6078
22.7407
22.7772
23.1796
23.1158
23.0650
22.8474
23.4453
23.4670
23.0919
22.8955
22.9188
22.9139
23.1681
23.2576
23.3012
23.4293
23.1092
23.2359
23.4226
23.9102
24.5927
24.4768
24.2960
24.3057
23.8222
24.0766
23.7484
23.5330
23.3005
22.4676
22.1898
22.0422
22.1961
21.6775
22.4057
21.9273
21.6208
21.6736
22.0853
21.7784
22.1661
22.4167
22.7515
22.9380
22.8994
22.7203
22.7214
23.2320
23.5099
23.2932
23.2178
23.1838
23.4351
23.8548
24.2128
23.7965
24.8826
25.0355
24.7695
25.9697
25.1886
24.7528
24.3918
24.6596
24.3021
24.5583
25.1214
25.4554
25.5067
25.3244
25.3696
25.4124
25.0791
25.3367
26.0710
25.3692
24.9846
25.2035
25.0249
25.7160
25.1971
25.2780
25.7895
25.3557
25.7498
25.3003
25.7034
25.5451
25.8580
26.0344
26.3442
26.5130
26.8593
26.3448
27.1621
28.1050
29.2353
29.4809
30.4700
29.0995
28.6638
30.2937
29.8381
28.7619
28.2698
26.9334
26.9414
26.5581
25.8432
25.3053
24.4347
25.3197
25.0738
25.0231
24.6682
24.4284
23.8572
24.0789
25.5233
25.1660
25.9293
26.3810
24.9621
27.5291
25.3916
24.7133
24.7595
23.2748
22.3738
22.3403
22.0805
22.5950
21.5609
22.0233
22.6102
21.4476
19.9589
20.1332
20.9153
21.3090
20.8954
21.5059
21.2258
22.5132
23.3208
23.8114
24.7278
24.1900
25.1848
25.7192
25.3843
26.4818
27.2945
27.4473
26.7635
25.9452
25.1420
24.3977
23.1294
24.1598
22.3713
21.2792
18.8553
19.7863
18.8953
18.2042
17.7138
17.2857
16.9620
16.6384
16.5341
16.4563
16.3666
15.8796
16.0557
15.5994
15.6440
15.5550
15.4994
15.3887
15.3036
14.9734
15.0327
14.8715
14.8712
15.0358
14.8368
15.1430
14.8056
15.0640
15.3313
15.6693
15.5493
15.5738
15.6686
15.4361
15.3225
15.6224
15.6259
15.6429
15.5913
15.1818
15.0729
14.8669
15.0833
14.8039
14.3751
14.3045
14.1832
14.0785
14.0844
14.1690
14.0830
14.2732
14.1951
14.0923
14.1808
13.9263
13.8907
13.8744
13.9286
13.8789
13.9129
13.7056
13.8732
14.1502
14.1024
14.0042
14.0484
13.9828
13.8956
14.0153
13.7449
13.8566
14.0963
14.0293
14.0471
13.6554
13.8895
13.8706
13.4998
13.5541
13.6891
13.5592
13.5725
13.7945
13.9239
13.6775
13.5149
13.4334
13.3912
13.3636
13.4991
13.3960
13.2363
13.2661
13.1838
13.1556
13.2851
13.1853
13.2347
13.3909
13.4367
13.5280
13.4398
13.4956
13.5409
13.7216
13.5411
13.8331
13.7211
13.4917
13.4955
13.6003
13.8202
13.7657
13.6178
13.5531
13.8223
13.7772
13.8873
13.7854
13.7014
13.9070
14.2834
13.6579
13.8826
13.8682
13.9478
13.6124
13.6816
13.9200
13.2456
12.9434
12.9033
12.9842
12.9765
12.9637
13.0177
12.9907
13.0305
12.8250
12.9994
13.1858
13.0228
12.9158
13.2873
13.0369
13.1314
13.1710
13.1653
13.1033
13.2601
13.4387
12.9287
13.2823
13.3175
12.9394
12.8869
12.9877
13.1427
13.3884
13.4268
13.3682
13.1272
13.4806
13.8090
13.8196
13.5267
13.3093
13.1323
12.7227
12.9675
13.1818
12.7984
12.6490
12.4309
12.1353
12.4531
12.4003
12.3064
12.3818
12.1856
12.0291
12.3713
12.4596
12.1258
12.1462
12.0496
12.1135
12.0511
12.0554
12.0885
12.0396
11.8894
12.2133
11.9397
12.2505
12.1711
12.3463
12.4941
12.5278
12.5850
12.7609
13.2771
13.1159
12.8176
12.6175
13.0013
12.8649
13.2123
13.0891
13.1620
13.1822
12.8098
12.6551
12.7855
12.5457
12.5203
12.4858
12.5861
12.2452
12.2264
12.2838
11.9559
11.7253
11.4229
11.4892
11.4312
11.8173
12.0323
12.0809
12.0267
11.8709
12.3188
12.3539
12.2028
12.4119
12.3597
11.7203
11.6175
11.4003
11.5443
11.6572
11.4506
11.5070
11.8842
11.4468
11.6978
11.7310
11.7160
11.7325
11.9325
11.8693
11.7553
11.7021
11.4471
11.7342
11.7775
12.1186
11.9844
11.7949
11.5849
11.3988
11.1091
11.3706
11.5097
11.3423
11.6224
11.5791
11.6326
11.6334
11.7682
11.9355
12.0421
12.1314
11.6120
12.3685
11.7859
11.8363
11.3598
11.2317
11.6789
11.3972
11.3644
11.2081
11.3760
11.4743
10.8837
10.8121
10.9789
10.9963
10.7806
11.0561
11.7728
11.6937
11.2678
11.5514
10.9862
11.3724
11.5351
11.8918
11.7096
11.1977
11.6376
11.7349
11.1007
10.8421
10.4080
10.0248
9.7737
9.4105
9.2313
9.2365
9.1938
9.3539
9.6829
9.1815
9.5581
9.9849
9.7149
9.8226
9.8297
9.4713
9.2885
9.4066
9.5739
9.5266
9.8217
9.6707
9.6742
9.6156
9.4074
9.3979
9.5135
9.5673
9.7529
9.5431
9.6033
9.6572
9.6498
9.5565
9.5414
9.6506
9.6734
9.7324
9.2522
9.1366
9.2959
9.2074
9.3358
9.2964
9.3491
9.3762
9.5281
9.5147
9.5172
9.5011
9.5006
9.4800
9.4312
9.4176
9.4653
9.5981
9.6820
9.4667
9.5440
9.5031
9.6105
9.6234
9.6822
9.5869
9.6603
9.6378
9.6491
9.8461
9.5091
9.5765
9.6615
9.5926
9.7772
9.6507
10.0719
9.9094
10.0070
9.8306
9.8313
10.0035
9.8617
9.8310
9.8692
9.8642
9.7288
9.8692
9.9098
9.8763
9.7933
9.9564
9.5767
9.8506
9.5732
9.7124
9.4276
9.4458
10.3334
9.4506
9.4484
9.4742
9.5260
9.6855
9.6578
9.0900
9.6306
9.6742
9.4737
9.5599
9.6008
9.5899
9.5764
10.0033
9.4581
9.6201
9.7189
9.7430
9.7508
9.6508
9.5457
9.5220
9.5700
9.4483
9.4420
9.3624
9.3685
9.3499
9.5818
9.5273
9.5072
9.3935
9.5118
9.2123
9.4279
9.6381
9.5804
9.6032
9.4752
9.7172
9.6155
9.6196
9.4161
9.6219
9.5606
9.5590
9.5966
9.5598
9.6757
9.7489
9.9218
10.1545
10.2203
10.1813
10.3141
10.2668
10.2255
10.0694
10.4066
10.6536
10.2217
10.4040
10.4622
10.6287
10.6189
10.4772
10.4142
10.4181
10.4998
10.5367
10.6695
10.4772
10.6193
10.5207
10.2408
10.6793
10.4960
10.5410
10.4971
10.5626
10.5551
10.5283
10.6113
10.5952
10.5237
10.2764
10.6760
10.6781
10.6972
10.7029
10.4320
10.4523
10.4895
10.4255
10.5872
10.4136
10.3238
10.4012
10.3786
10.4252
10.3143
10.4871
10.4300
10.3907
10.3254
10.3759
10.4852
10.4560
10.4223
10.3585
10.2096
10.2894
10.3484
10.3587
10.3701
10.3911
10.4889
10.4452
10.6395
10.6206
10.5856
10.4795
10.6087
10.5834
10.7278
10.4387
10.3589
10.3470
10.3666
10.2683
10.4308
10.4511
10.4192
10.2971
10.0460
10.2779
10.4242
10.3277
10.2085
10.3608
9.9827
9.9263
10.1874
10.0809
10.0175
10.2535
9.9002
10.0423
9.9974
10.1206
10.1257
10.0840
10.3435
10.5096
10.4669
10.5689