Istorija dienos normos WST /RUB nuo Pirmadienis, 8 kovo 2004.
Didžiausias buvo pasiektas
1 Samoa tala = 54.4778 Rusijos rublis
rečiausiai
1 Samoa tala = 8.9645 Rusijos rublis
Date | WST/RUB |
---|---|
33.2250 | |
33.3935 | |
33.0078 | |
33.0688 | |
33.1916 | |
32.7654 | |
32.4971 | |
32.6755 | |
32.9773 | |
32.9771 | |
32.5860 | |
32.3499 | |
31.8877 | |
31.4387 | |
31.3283 | |
32.4649 | |
31.8750 | |
32.8638 | |
32.3284 | |
32.5563 | |
32.6779 | |
31.8025 | |
31.6279 | |
32.8031 | |
33.0925 | |
33.1964 | |
33.7511 | |
35.8103 | |
36.5092 | |
36.4082 | |
35.2585 | |
35.4794 | |
34.9756 | |
35.4056 | |
35.1554 | |
34.3940 | |
36.2373 | |
35.2217 | |
33.7133 | |
33.1738 | |
33.2691 | |
33.2231 | |
32.8472 | |
30.9624 | |
30.8382 | |
30.7465 | |
29.6415 | |
29.4465 | |
29.3875 | |
29.3523 | |
28.5085 | |
29.5990 | |
29.9025 | |
30.1026 | |
27.8122 | |
27.9513 | |
27.7683 | |
27.8030 | |
27.4692 | |
26.4980 | |
25.9235 | |
25.5660 | |
25.4869 | |
25.9180 | |
26.3193 | |
25.3434 | |
25.3933 | |
23.4472 | |
23.1970 | |
22.0216 | |
21.7120 | |
21.9679 | |
21.8710 | |
21.8761 | |
22.0231 | |
21.8098 | |
23.0745 | |
20.9957 | |
21.1913 | |
21.9023 | |
22.4788 | |
22.6860 | |
22.9611 | |
22.3376 | |
23.0821 | |
22.8199 | |
23.2885 | |
21.5810 | |
21.1629 | |
22.9697 | |
21.2711 | |
19.9424 | |
20.6810 | |
21.8795 | |
23.4888 | |
24.4455 | |
22.3191 | |
24.6076 | |
27.0689 | |
27.0532 | |
29.1354 | |
40.9616 | |
45.7376 | |
54.4778 | |
40.0977 | |
30.6600 | |
29.1959 | |
28.7883 | |
29.7539 | |
30.2714 | |
29.3111 | |
28.7127 | |
28.6047 | |
28.1865 | |
28.4181 | |
28.2664 | |
28.6991 | |
29.0514 | |
29.2225 | |
28.3120 | |
27.7462 | |
27.8897 | |
27.1957 | |
27.6087 | |
27.9474 | |
28.1669 | |
28.3653 | |
28.6681 | |
28.3759 | |
28.5117 | |
28.6868 | |
28.7524 | |
28.6121 | |
28.7970 | |
28.4786 | |
28.7605 | |
29.2166 | |
29.2718 | |
29.0041 | |
28.4128 | |
28.7648 | |
28.5558 | |
28.9002 | |
29.2177 | |
29.2338 | |
29.3749 | |
29.3505 | |
29.5803 | |
29.6265 | |
30.1380 | |
30.5482 | |
30.1371 | |
29.8425 | |
29.7445 | |
28.8842 | |
29.6314 | |
29.6357 | |
29.6645 | |
29.1829 | |
29.6306 | |
30.3208 | |
30.0754 | |
29.4854 | |
29.8547 | |
29.5772 | |
29.2498 | |
29.6363 | |
28.7388 | |
28.7311 | |
29.7246 | |
29.4719 | |
29.4671 | |
29.2289 | |
30.7039 | |
29.3046 | |
29.5969 | |
29.1742 | |
29.6452 | |
29.9282 | |
29.3905 | |
28.8948 | |
29.0229 | |
28.3331 | |
28.4421 | |
28.0606 | |
28.1542 | |
27.9810 | |
27.1642 | |
26.8871 | |
26.6975 | |
27.0369 | |
25.9344 | |
25.4062 | |
26.1640 | |
25.1036 | |
25.2638 | |
26.0081 | |
26.1791 | |
26.6419 | |
27.0528 | |
26.8585 | |
27.3910 | |
26.4234 | |
27.1435 | |
29.3403 | |
28.8392 | |
27.4145 | |
27.9060 | |
24.6410 | |
24.4087 | |
23.8124 | |
23.9590 | |
23.8808 | |
23.9003 | |
23.4030 | |
23.2886 | |
23.6076 | |
23.5794 | |
23.6545 | |
23.7326 | |
24.1043 | |
24.3212 | |
24.2013 | |
24.1852 | |
24.1860 | |
23.9800 | |
24.1063 | |
24.1066 | |
24.2661 | |
24.5351 | |
24.4562 | |
24.0461 | |
24.2354 | |
24.7975 | |
25.1756 | |
24.9893 | |
25.3621 | |
24.8125 | |
24.9610 | |
24.1874 | |
24.1513 | |
23.7411 | |
24.3008 | |
24.0606 | |
23.9435 | |
24.5250 | |
24.7343 | |
24.9147 | |
24.5447 | |
24.5878 | |
24.9501 | |
24.9444 | |
24.6230 | |
24.4776 | |
24.6592 | |
24.8790 | |
25.0088 | |
24.6432 | |
24.6662 | |
25.2709 | |
25.2418 | |
25.1624 | |
25.4495 | |
25.2070 | |
25.2570 | |
25.4328 | |
25.4376 | |
25.7284 | |
25.6285 | |
26.5335 | |
26.3242 | |
25.5782 | |
25.5964 | |
25.6516 | |
25.7789 | |
25.2071 | |
25.9631 | |
25.2254 | |
25.1258 | |
24.8883 | |
25.0392 | |
25.4231 | |
25.0997 | |
25.4590 | |
26.3327 | |
27.2668 | |
26.2480 | |
26.0653 | |
25.8821 | |
26.1255 | |
24.6177 | |
24.0449 | |
24.3331 | |
24.1111 | |
24.0836 | |
24.4208 | |
24.3068 | |
24.6520 | |
24.5830 | |
24.2516 | |
24.2267 | |
23.9124 | |
24.1100 | |
24.5454 | |
24.6518 | |
24.3114 | |
24.2563 | |
23.9038 | |
22.7071 | |
22.6141 | |
22.7469 | |
22.4519 | |
22.4388 | |
22.2215 | |
22.6073 | |
22.8824 | |
23.0256 | |
22.6480 | |
22.7177 | |
22.3586 | |
22.6078 | |
22.7407 | |
22.7772 | |
23.1796 | |
23.1158 | |
23.0650 | |
22.8474 | |
23.4453 | |
23.4670 | |
23.0919 | |
22.8955 | |
22.9188 | |
22.9139 | |
23.1681 | |
23.2576 | |
23.3012 | |
23.4293 | |
23.1092 | |
23.2359 | |
23.4226 | |
23.9102 | |
24.5927 | |
24.4768 | |
24.2960 | |
24.3057 | |
23.8222 | |
24.0766 | |
23.7484 | |
23.5330 | |
23.3005 | |
22.4676 | |
22.1898 | |
22.0422 | |
22.1961 | |
21.6775 | |
22.4057 | |
21.9273 | |
21.6208 | |
21.6736 | |
22.0853 | |
21.7784 | |
22.1661 | |
22.4167 | |
22.7515 | |
22.9380 | |
22.8994 | |
22.7203 | |
22.7214 | |
23.2320 | |
23.5099 | |
23.2932 | |
23.2178 | |
23.1838 | |
23.4351 | |
23.8548 | |
24.2128 | |
23.7965 | |
24.8826 | |
25.0355 | |
24.7695 | |
25.9697 | |
25.1886 | |
24.7528 | |
24.3918 | |
24.6596 | |
24.3021 | |
24.5583 | |
25.1214 | |
25.4554 | |
25.5067 | |
25.3244 | |
25.3696 | |
25.4124 | |
25.0791 | |
25.3367 | |
26.0710 | |
25.3692 | |
24.9846 | |
25.2035 | |
25.0249 | |
25.7160 | |
25.1971 | |
25.2780 | |
25.7895 | |
25.3557 | |
25.7498 | |
25.3003 | |
25.7034 | |
25.5451 | |
25.8580 | |
26.0344 | |
26.3442 | |
26.5130 | |
26.8593 | |
26.3448 | |
27.1621 | |
28.1050 | |
29.2353 | |
29.4809 | |
30.4700 | |
29.0995 | |
28.6638 | |
30.2937 | |
29.8381 | |
28.7619 | |
28.2698 | |
26.9334 | |
26.9414 | |
26.5581 | |
25.8432 | |
25.3053 | |
24.4347 | |
25.3197 | |
25.0738 | |
25.0231 | |
24.6682 | |
24.4284 | |
23.8572 | |
24.0789 | |
25.5233 | |
25.1660 | |
25.9293 | |
26.3810 | |
24.9621 | |
27.5291 | |
25.3916 | |
24.7133 | |
24.7595 | |
23.2748 | |
22.3738 | |
22.3403 | |
22.0805 | |
22.5950 | |
21.5609 | |
22.0233 | |
22.6102 | |
21.4476 | |
19.9589 | |
20.1332 | |
20.9153 | |
21.3090 | |
20.8954 | |
21.5059 | |
21.2258 | |
22.5132 | |
23.3208 | |
23.8114 | |
24.7278 | |
24.1900 | |
25.1848 | |
25.7192 | |
25.3843 | |
26.4818 | |
27.2945 | |
27.4473 | |
26.7635 | |
25.9452 | |
25.1420 | |
24.3977 | |
23.1294 | |
24.1598 | |
22.3713 | |
21.2792 | |
18.8553 | |
19.7863 | |
18.8953 | |
18.2042 | |
17.7138 | |
17.2857 | |
16.9620 | |
16.6384 | |
16.5341 | |
16.4563 | |
16.3666 | |
15.8796 | |
16.0557 | |
15.5994 | |
15.6440 | |
15.5550 | |
15.4994 | |
15.3887 | |
15.3036 | |
14.9734 | |
15.0327 | |
14.8715 | |
14.8712 | |
15.0358 | |
14.8368 | |
15.1430 | |
14.8056 | |
15.0640 | |
15.3313 | |
15.6693 | |
15.5493 | |
15.5738 | |
15.6686 | |
15.4361 | |
15.3225 | |
15.6224 | |
15.6259 | |
15.6429 | |
15.5913 | |
15.1818 | |
15.0729 | |
14.8669 | |
15.0833 | |
14.8039 | |
14.3751 | |
14.3045 | |
14.1832 | |
14.0785 | |
14.0844 | |
14.1690 | |
14.0830 | |
14.2732 | |
14.1951 | |
14.0923 | |
14.1808 | |
13.9263 | |
13.8907 | |
13.8744 | |
13.9286 | |
13.8789 | |
13.9129 | |
13.7056 | |
13.8732 | |
14.1502 | |
14.1024 | |
14.0042 | |
14.0484 | |
13.9828 | |
13.8956 | |
14.0153 | |
13.7449 | |
13.8566 | |
14.0963 | |
14.0293 | |
14.0471 | |
13.6554 | |
13.8895 | |
13.8706 | |
13.4998 | |
13.5541 | |
13.6891 | |
13.5592 | |
13.5725 | |
13.7945 | |
13.9239 | |
13.6775 | |
13.5149 | |
13.4334 | |
13.3912 | |
13.3636 | |
13.4991 | |
13.3960 | |
13.2363 | |
13.2661 | |
13.1838 | |
13.1556 | |
13.2851 | |
13.1853 | |
13.2347 | |
13.3909 | |
13.4367 | |
13.5280 | |
13.4398 | |
13.4956 | |
13.5409 | |
13.7216 | |
13.5411 | |
13.8331 | |
13.7211 | |
13.4917 | |
13.4955 | |
13.6003 | |
13.8202 | |
13.7657 | |
13.6178 | |
13.5531 | |
13.8223 | |
13.7772 | |
13.8873 | |
13.7854 | |
13.7014 | |
13.9070 | |
14.2834 | |
13.6579 | |
13.8826 | |
13.8682 | |
13.9478 | |
13.6124 | |
13.6816 | |
13.9200 | |
13.2456 | |
12.9434 | |
12.9033 | |
12.9842 | |
12.9765 | |
12.9637 | |
13.0177 | |
12.9907 | |
13.0305 | |
12.8250 | |
12.9994 | |
13.1858 | |
13.0228 | |
12.9158 | |
13.2873 | |
13.0369 | |
13.1314 | |
13.1710 | |
13.1653 | |
13.1033 | |
13.2601 | |
13.4387 | |
12.9287 | |
13.2823 | |
13.3175 | |
12.9394 | |
12.8869 | |
12.9877 | |
13.1427 | |
13.3884 | |
13.4268 | |
13.3682 | |
13.1272 | |
13.4806 | |
13.8090 | |
13.8196 | |
13.5267 | |
13.3093 | |
13.1323 | |
12.7227 | |
12.9675 | |
13.1818 | |
12.7984 | |
12.6490 | |
12.4309 | |
12.1353 | |
12.4531 | |
12.4003 | |
12.3064 | |
12.3818 | |
12.1856 | |
12.0291 | |
12.3713 | |
12.4596 | |
12.1258 | |
12.1462 | |
12.0496 | |
12.1135 | |
12.0511 | |
12.0554 | |
12.0885 | |
12.0396 | |
11.8894 | |
12.2133 | |
11.9397 | |
12.2505 | |
12.1711 | |
12.3463 | |
12.4941 | |
12.5278 | |
12.5850 | |
12.7609 | |
13.2771 | |
13.1159 | |
12.8176 | |
12.6175 | |
13.0013 | |
12.8649 | |
13.2123 | |
13.0891 | |
13.1620 | |
13.1822 | |
12.8098 | |
12.6551 | |
12.7855 | |
12.5457 | |
12.5203 | |
12.4858 | |
12.5861 | |
12.2452 | |
12.2264 | |
12.2838 | |
11.9559 | |
11.7253 | |
11.4229 | |
11.4892 | |
11.4312 | |
11.8173 | |
12.0323 | |
12.0809 | |
12.0267 | |
11.8709 | |
12.3188 | |
12.3539 | |
12.2028 | |
12.4119 | |
12.3597 | |
11.7203 | |
11.6175 | |
11.4003 | |
11.5443 | |
11.6572 | |
11.4506 | |
11.5070 | |
11.8842 | |
11.4468 | |
11.6978 | |
11.7310 | |
11.7160 | |
11.7325 | |
11.9325 | |
11.8693 | |
11.7553 | |
11.7021 | |
11.4471 | |
11.7342 | |
11.7775 | |
12.1186 | |
11.9844 | |
11.7949 | |
11.5849 | |
11.3988 | |
11.1091 | |
11.3706 | |
11.5097 | |
11.3423 | |
11.6224 | |
11.5791 | |
11.6326 | |
11.6334 | |
11.7682 | |
11.9355 | |
12.0421 | |
12.1314 | |
11.6120 | |
12.3685 | |
11.7859 | |
11.8363 | |
11.3598 | |
11.2317 | |
11.6789 | |
11.3972 | |
11.3644 | |
11.2081 | |
11.3760 | |
11.4743 | |
10.8837 | |
10.8121 | |
10.9789 | |
10.9963 | |
10.7806 | |
11.0561 | |
11.7728 | |
11.6937 | |
11.2678 | |
11.5514 | |
10.9862 | |
11.3724 | |
11.5351 | |
11.8918 | |
11.7096 | |
11.1977 | |
11.6376 | |
11.7349 | |
11.1007 | |
10.8421 | |
10.4080 | |
10.0248 | |
9.7737 | |
9.4105 | |
9.2313 | |
9.2365 | |
9.1938 | |
9.3539 | |
9.6829 | |
9.1815 | |
9.5581 | |
9.9849 | |
9.7149 | |
9.8226 | |
9.8297 | |
9.4713 | |
9.2885 | |
9.4066 | |
9.5739 | |
9.5266 | |
9.8217 | |
9.6707 | |
9.6742 | |
9.6156 | |
9.4074 | |
9.3979 | |
9.5135 | |
9.5673 | |
9.7529 | |
9.5431 | |
9.6033 | |
9.6572 | |
9.6498 | |
9.5565 | |
9.5414 | |
9.6506 | |
9.6734 | |
9.7324 | |
9.2522 | |
9.1366 | |
9.2959 | |
9.2074 | |
9.3358 | |
9.2964 | |
9.3491 | |
9.3762 | |
9.5281 | |
9.5147 | |
9.5172 | |
9.5011 | |
9.5006 | |
9.4800 | |
9.4312 | |
9.4176 | |
9.4653 | |
9.5981 | |
9.6820 | |
9.4667 | |
9.5440 | |
9.5031 | |
9.6105 | |
9.6234 | |
9.6822 | |
9.5869 | |
9.6603 | |
9.6378 | |
9.6491 | |
9.8461 | |
9.5091 | |
9.5765 | |
9.6615 | |
9.5926 | |
9.7772 | |
9.6507 | |
10.0719 | |
9.9094 | |
10.0070 | |
9.8306 | |
9.8313 | |
10.0035 | |
9.8617 | |
9.8310 | |
9.8692 | |
9.8642 | |
9.7288 | |
9.8692 | |
9.9098 | |
9.8763 | |
9.7933 | |
9.9564 | |
9.5767 | |
9.8506 | |
9.5732 | |
9.7124 | |
9.4276 | |
9.4458 | |
10.3334 | |
9.4506 | |
9.4484 | |
9.4742 | |
9.5260 | |
9.6855 | |
9.6578 | |
9.0900 | |
9.6306 | |
9.6742 | |
9.4737 | |
9.5599 | |
9.6008 | |
9.5899 | |
9.5764 | |
10.0033 | |
9.4581 | |
9.6201 | |
9.7189 | |
9.7430 | |
9.7508 | |
9.6508 | |
9.5457 | |
9.5220 | |
9.5700 | |
9.4483 | |
9.4420 | |
9.3624 | |
9.3685 | |
9.3499 | |
9.5818 | |
9.5273 | |
9.5072 | |
9.3935 | |
9.5118 | |
9.2123 | |
9.4279 | |
9.6381 | |
9.5804 | |
9.6032 | |
9.4752 | |
9.7172 | |
9.6155 | |
9.6196 | |
9.4161 | |
9.6219 | |
9.5606 | |
9.5590 | |
9.5966 | |
9.5598 | |
9.6757 | |
9.7489 | |
9.9218 | |
10.1545 | |
10.2203 | |
10.1813 | |
10.3141 | |
10.2668 | |
10.2255 | |
10.0694 | |
10.4066 | |
10.6536 | |
10.2217 | |
10.4040 | |
10.4622 | |
10.6287 | |
10.6189 | |
10.4772 | |
10.4142 | |
10.4181 | |
10.4998 | |
10.5367 | |
10.6695 | |
10.4772 | |
10.6193 | |
10.5207 | |
10.2408 | |
10.6793 | |
10.4960 | |
10.5410 | |
10.4971 | |
10.5626 | |
10.5551 | |
10.5283 | |
10.6113 | |
10.5952 | |
10.5237 | |
10.2764 | |
10.6760 | |
10.6781 | |
10.6972 | |
10.7029 | |
10.4320 | |
10.4523 | |
10.4895 | |
10.4255 | |
10.5872 | |
10.4136 | |
10.3238 | |
10.4012 | |
10.3786 | |
10.4252 | |
10.3143 | |
10.4871 | |
10.4300 | |
10.3907 | |
10.3254 | |
10.3759 | |
10.4852 | |
10.4560 | |
10.4223 | |
10.3585 | |
10.2096 | |
10.2894 | |
10.3484 | |
10.3587 | |
10.3701 | |
10.3911 | |
10.4889 | |
10.4452 | |
10.6395 | |
10.6206 | |
10.5856 | |
10.4795 | |
10.6087 | |
10.5834 | |
10.7278 | |
10.4387 | |
10.3589 | |
10.3470 | |
10.3666 | |
10.2683 | |
10.4308 | |
10.4511 | |
10.4192 | |
10.2971 | |
10.0460 | |
10.2779 | |
10.4242 | |
10.3277 | |
10.2085 | |
10.3608 | |
9.9827 | |
9.9263 | |
10.1874 | |
10.0809 | |
10.0175 | |
10.2535 | |
9.9002 | |
10.0423 | |
9.9974 | |
10.1206 | |
10.1257 | |
10.0840 | |
10.3435 | |
10.5096 | |
10.4669 | |
10.5689 |