Istorijos CFA BEAC frankas / Salvadoro kolonas

Istorija dienos normos XAF /SVC nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 CFA BEAC frankas = 0.021302 Salvadoro kolonas

rečiausiai

1 CFA BEAC frankas = 0.012803 Salvadoro kolonas

Kaina istorija SVC / XAF

Date XAF/SVC
0.015228
0.015195
0.015265
0.015209
0.015248
0.015463
0.015365
0.015525
0.015521
0.015545
0.015715
0.015601
0.015670
0.015716
0.015682
0.015360
0.015322
0.015460
0.015335
0.015496
0.015618
0.015691
0.015812
0.015869
0.015756
0.015814
0.015519
0.015578
0.015626
0.015711
0.015690
0.015673
0.015529
0.015477
0.015373
0.015460
0.015422
0.015362
0.015551
0.015542
0.015439
0.015613
0.015655
0.015738
0.015686
0.015649
0.015620
0.015483
0.015559
0.015502
0.015440
0.015477
0.015581
0.015561
0.015658
0.015723
0.015460
0.015405
0.015242
0.015266
0.015193
0.014986
0.014772
0.015133
0.015222
0.015359
0.015122
0.014568
0.014429
0.014421
0.014568
0.014465
0.013968
0.013951
0.013988
0.013753
0.013652
0.013922
0.013908
0.013696
0.013863
0.013872
0.013895
0.014019
0.014101
0.014002
0.013951
0.014069
0.014226
0.014514
0.014422
0.014425
0.014555
0.014632
0.014852
0.014810
0.014853
0.014726
0.014764
0.014896
0.014788
0.014591
0.014600
0.014435
0.014529
0.014534
0.014452
0.014322
0.014317
0.014323
0.014348
0.014539
0.014489
0.014502
0.014390
0.014368
0.014290
0.014225
0.014166
0.014450
0.014316
0.014454
0.014543
0.014584
0.014483
0.014470
0.014371
0.014366
0.014345
0.014445
0.014507
0.014585
0.014599
0.014763
0.014725
0.014570
0.014373
0.014464
0.014622
0.014593
0.014286
0.014303
0.014147
0.014229
0.014083
0.014108
0.013988
0.014123
0.014260
0.014316
0.014404
0.014442
0.014527
0.014559
0.014668
0.014677
0.014748
0.014987
0.014683
0.014543
0.014548
0.014570
0.014359
0.014262
0.014279
0.014427
0.014508
0.014670
0.014605
0.014704
0.014578
0.014316
0.014254
0.014153
0.014253
0.014317
0.014306
0.014469
0.014511
0.014447
0.014314
0.014243
0.014185
0.014157
0.014053
0.013997
0.013809
0.013674
0.013773
0.013363
0.013195
0.013119
0.013133
0.012952
0.013114
0.012824
0.013369
0.013515
0.013273
0.013360
0.013253
0.013558
0.013593
0.013695
0.013633
0.013536
0.013425
0.013914
0.014117
0.014039
0.013900
0.014260
0.014365
0.014254
0.013929
0.014103
0.014024
0.014291
0.014697
0.014583
0.014469
0.014965
0.015086
0.015087
0.015261
0.014983
0.015108
0.015219
0.015115
0.015083
0.015126
0.015042
0.015056
0.015049
0.015066
0.014998
0.015169
0.015449
0.015470
0.015486
0.015491
0.015414
0.015497
0.015605
0.015645
0.015755
0.015838
0.015737
0.015668
0.015711
0.015653
0.015839
0.015748
0.015703
0.015820
0.015825
0.015922
0.015888
0.016174
0.016261
0.016320
0.016295
0.016220
0.016199
0.016085
0.016116
0.016099
0.015891
0.015746
0.015707
0.015916
0.015902
0.015816
0.016074
0.016227
0.016192
0.016076
0.016093
0.016199
0.016113
0.016229
0.016336
0.016304
0.016312
0.016210
0.016161
0.015928
0.015803
0.015800
0.015782
0.015532
0.015752
0.015698
0.015760
0.015723
0.015577
0.015699
0.015833
0.015766
0.015910
0.015735
0.015841
0.015654
0.015675
0.015702
0.015267
0.015133
0.015093
0.015014
0.015044
0.015131
0.015077
0.014836
0.014545
0.014563
0.014422
0.014542
0.014445
0.014496
0.014442
0.014404
0.014711
0.014283
0.014882
0.015218
0.014856
0.014472
0.014455
0.014555
0.014756
0.014702
0.014802
0.014852
0.014939
0.014943
0.014797
0.014854
0.014758
0.014779
0.014686
0.014771
0.014705
0.014842
0.014802
0.014874
0.014712
0.014631
0.014570
0.014675
0.014673
0.014709
0.014619
0.014812
0.014781
0.014964
0.014994
0.014871
0.014946
0.015022
0.014960
0.015119
0.015200
0.014973
0.015098
0.015001
0.014931
0.014898
0.014985
0.014941
0.014918
0.015031
0.015076
0.015016
0.014948
0.015087
0.015122
0.015022
0.015107
0.015162
0.015091
0.015047
0.015253
0.015243
0.015172
0.015303
0.015310
0.015336
0.015217
0.015142
0.015143
0.015150
0.015116
0.015281
0.014967
0.015224
0.015176
0.015291
0.015457
0.015336
0.015441
0.015697
0.015571
0.015474
0.015493
0.015581
0.015324
0.015211
0.015417
0.015609
0.015598
0.015615
0.015677
0.015529
0.015588
0.015513
0.015695
0.015641
0.015514
0.015731
0.015908
0.015915
0.016127
0.016289
0.016516
0.016370
0.016413
0.016605
0.016408
0.016457
0.016455
0.016430
0.016541
0.016418
0.016503
0.016509
0.016350
0.016349
0.015990
0.015987
0.015809
0.015733
0.015733
0.015820
0.015928
0.015712
0.015541
0.015460
0.015525
0.015673
0.015741
0.015668
0.015668
0.015851
0.015958
0.016029
0.015883
0.015907
0.015748
0.015734
0.015744
0.015624
0.015536
0.015283
0.015178
0.015170
0.014903
0.014866
0.014946
0.014993
0.014906
0.014963
0.014589
0.014230
0.014498
0.014440
0.014137
0.014074
0.014173
0.014431
0.014268
0.014149
0.014056
0.014066
0.014100
0.014074
0.014280
0.014202
0.014310
0.014085
0.014068
0.013899
0.013894
0.013820
0.014135
0.014300
0.014103
0.014120
0.014277
0.014678
0.014579
0.014448
0.014618
0.014798
0.014899
0.014952
0.014855
0.014929
0.014813
0.014865
0.015041
0.014861
0.014725
0.014835
0.014608
0.014783
0.014723
0.014844
0.014652
0.015096
0.015043
0.014996
0.014859
0.014953
0.015110
0.015213
0.015226
0.014998
0.015048
0.015173
0.015213
0.014878
0.015028
0.014811
0.014630
0.014629
0.014805
0.015010
0.014906
0.014516
0.014402
0.014546
0.014520
0.014503
0.014600
0.014454
0.014615
0.014458
0.014115
0.014220
0.014335
0.014391
0.014665
0.014754
0.015100
0.015112
0.014890
0.014982
0.014927
0.015043
0.014918
0.014982
0.015360
0.014800
0.014681
0.014606
0.014797
0.014448
0.014667
0.014758
0.014993
0.015099
0.015039
0.015122
0.014582
0.014641
0.015075
0.014888
0.014823
0.014498
0.014322
0.014111
0.014442
0.014482
0.014498
0.014122
0.014500
0.014957
0.015117
0.015135
0.015099
0.015135
0.014941
0.015500
0.015773
0.015907
0.016256
0.016346
0.016604
0.016413
0.016640
0.016577
0.016606
0.016539
0.016659
0.016910
0.017046
0.016980
0.016881
0.016984
0.017165
0.017234
0.017217
0.017534
0.017654
0.017824
0.017855
0.017901
0.017923
0.018036
0.018169
0.018146
0.018252
0.018138
0.018080
0.018136
0.018142
0.018198
0.018284
0.018352
0.018465
0.018481
0.018439
0.018433
0.018322
0.018372
0.018435
0.018557
0.018513
0.018326
0.018310
0.018282
0.018191
0.018054
0.018239
0.018079
0.018210
0.018190
0.018418
0.018262
0.018357
0.018308
0.018058
0.018034
0.018000
0.017889
0.018024
0.018396
0.018244
0.018085
0.018119
0.018015
0.018017
0.017790
0.017604
0.017620
0.017824
0.017799
0.017736
0.017679
0.017702
0.017568
0.017382
0.017157
0.017404
0.017518
0.017794
0.017658
0.017384
0.017249
0.017170
0.017311
0.017461
0.017444
0.017415
0.017406
0.017363
0.017102
0.017235
0.017257
0.017351
0.017352
0.017532
0.017816
0.017859
0.018043
0.017924
0.017769
0.017811
0.017461
0.017585
0.017601
0.017524
0.017230
0.017401
0.017265
0.017063
0.016953
0.017071
0.017192
0.017427
0.017284
0.017279
0.017199
0.017211
0.017492
0.017054
0.016777
0.016696
0.016447
0.016450
0.016520
0.016346
0.016180
0.016300
0.016411
0.016802
0.016661
0.016780
0.016669
0.016652
0.016737
0.017052
0.017130
0.017409
0.017646
0.017527
0.017464
0.017465
0.017778
0.017784
0.017635
0.017528
0.017634
0.017862
0.017669
0.017610
0.017492
0.017503
0.017378
0.016896
0.017010
0.017242
0.017414
0.017353
0.017603
0.017892
0.017768
0.018011
0.018178
0.018348
0.018537
0.018564
0.018345
0.018172
0.017674
0.018016
0.018224
0.018189
0.018848
0.019351
0.019183
0.019127
0.018975
0.019026
0.019168
0.018754
0.018727
0.019367
0.019027
0.019066
0.019194
0.019459
0.019054
0.018719
0.018920
0.019125
0.019792
0.019447
0.018984
0.019264
0.018965
0.018785
0.018905
0.018654
0.018647
0.018415
0.018241
0.017972
0.018099
0.018271
0.018183
0.017767
0.017261
0.017819
0.017545
0.017508
0.017830
0.017738
0.017496
0.018154
0.018131
0.018565
0.018534
0.018651
0.018754
0.018527
0.018262
0.017964
0.017430
0.017161
0.017176
0.016909
0.016902
0.017108
0.017651
0.017545
0.017312
0.017276
0.016778
0.016722
0.016405
0.016470
0.016333
0.015926
0.016427
0.016516
0.016473
0.017121
0.017603
0.017810
0.017965
0.018118
0.017976
0.017967
0.018045
0.018233
0.018176
0.018058
0.018138
0.018148
0.018238
0.018563
0.018872
0.019181
0.019377
0.019215
0.019190
0.019081
0.019538
0.019760
0.020012
0.019963
0.019969
0.019994
0.019742
0.019937
0.019927
0.019707
0.019533
0.019496
0.019581
0.019476
0.019105
0.019107
0.019077
0.018785
0.018867
0.019197
0.018985
0.018963
0.018649
0.018599
0.018768
0.018485
0.018396
0.018519
0.018915
0.018675
0.018034
0.018139
0.017801
0.017447
0.017233
0.017816
0.017881
0.017560
0.018133
0.017334
0.016833
0.016783
0.016985
0.017066
0.017388
0.017085
0.017501
0.017605
0.017825
0.018129
0.018858
0.018616
0.018185
0.017248
0.016861
0.017180
0.016936
0.017040
0.016933
0.016653
0.017782
0.018086
0.018008
0.019236
0.019644
0.018914
0.018849
0.019514
0.019705
0.019622
0.019952
0.020781
0.021011
0.021192
0.021207
0.020929
0.021021
0.020705
0.020645
0.020936
0.020736
0.021010
0.020711
0.020707
0.020661
0.020865
0.021210
0.021104
0.020959
0.021070
0.020559
0.021007
0.020482
0.020275
0.019772
0.019548
0.019368
0.019779
0.019709
0.019335
0.019848
0.019609
0.019497
0.019216
0.019189
0.019625
0.019557
0.019831
0.019560
0.019421
0.019305
0.019223
0.018877
0.018951
0.018823
0.018986
0.018797
0.018498
0.018339
0.018176
0.018208
0.017975
0.018176
0.018405
0.018248
0.018422
0.018386
0.018173
0.018169
0.017953
0.017885
0.017816
0.017993
0.017944
0.017952
0.018065
0.018155
0.018203
0.018107
0.018076
0.017825
0.017832
0.017770
0.017742
0.017583
0.017466
0.017552
0.017528
0.017290
0.017249
0.017262
0.017279
0.017250
0.017366
0.017545
0.017543
0.017456
0.017646
0.017773
0.017507
0.017095
0.017095
0.016964
0.016973
0.016739
0.016705
0.016811
0.016984
0.017016
0.016918
0.016944
0.017143
0.017058
0.017213
0.016971
0.017142
0.017031
0.016850
0.016711
0.016999
0.017071
0.016765
0.016783
0.016797