Istorija dienos normos XAF /SVC nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 CFA BEAC frankas = 0.021302 Salvadoro kolonas
rečiausiai
1 CFA BEAC frankas = 0.012803 Salvadoro kolonas
Date | XAF/SVC |
---|---|
0.014290 | |
0.014225 | |
0.014166 | |
0.014450 | |
0.014316 | |
0.014454 | |
0.014543 | |
0.014584 | |
0.014483 | |
0.014470 | |
0.014371 | |
0.014366 | |
0.014345 | |
0.014445 | |
0.014507 | |
0.014585 | |
0.014599 | |
0.014763 | |
0.014725 | |
0.014570 | |
0.014373 | |
0.014464 | |
0.014622 | |
0.014593 | |
0.014286 | |
0.014303 | |
0.014147 | |
0.014229 | |
0.014083 | |
0.014108 | |
0.013988 | |
0.014123 | |
0.014260 | |
0.014316 | |
0.014404 | |
0.014442 | |
0.014527 | |
0.014559 | |
0.014668 | |
0.014677 | |
0.014748 | |
0.014987 | |
0.014683 | |
0.014543 | |
0.014548 | |
0.014570 | |
0.014359 | |
0.014262 | |
0.014279 | |
0.014427 | |
0.014508 | |
0.014670 | |
0.014605 | |
0.014704 | |
0.014578 | |
0.014316 | |
0.014254 | |
0.014153 | |
0.014253 | |
0.014317 | |
0.014306 | |
0.014469 | |
0.014511 | |
0.014447 | |
0.014314 | |
0.014243 | |
0.014185 | |
0.014157 | |
0.014053 | |
0.013997 | |
0.013809 | |
0.013674 | |
0.013773 | |
0.013363 | |
0.013195 | |
0.013119 | |
0.013133 | |
0.012952 | |
0.013114 | |
0.012824 | |
0.013369 | |
0.013515 | |
0.013273 | |
0.013360 | |
0.013253 | |
0.013558 | |
0.013593 | |
0.013695 | |
0.013633 | |
0.013536 | |
0.013425 | |
0.013914 | |
0.014117 | |
0.014039 | |
0.013900 | |
0.014260 | |
0.014365 | |
0.014254 | |
0.013929 | |
0.014103 | |
0.014024 | |
0.014291 | |
0.014697 | |
0.014583 | |
0.014469 | |
0.014965 | |
0.015086 | |
0.015087 | |
0.015261 | |
0.014983 | |
0.015108 | |
0.015219 | |
0.015115 | |
0.015083 | |
0.015126 | |
0.015042 | |
0.015056 | |
0.015049 | |
0.015066 | |
0.014998 | |
0.015169 | |
0.015449 | |
0.015470 | |
0.015486 | |
0.015491 | |
0.015414 | |
0.015497 | |
0.015605 | |
0.015645 | |
0.015755 | |
0.015838 | |
0.015737 | |
0.015668 | |
0.015711 | |
0.015653 | |
0.015839 | |
0.015748 | |
0.015703 | |
0.015820 | |
0.015825 | |
0.015922 | |
0.015888 | |
0.016174 | |
0.016261 | |
0.016320 | |
0.016295 | |
0.016220 | |
0.016199 | |
0.016085 | |
0.016116 | |
0.016099 | |
0.015891 | |
0.015746 | |
0.015707 | |
0.015916 | |
0.015902 | |
0.015816 | |
0.016074 | |
0.016227 | |
0.016192 | |
0.016076 | |
0.016093 | |
0.016199 | |
0.016113 | |
0.016229 | |
0.016336 | |
0.016304 | |
0.016312 | |
0.016210 | |
0.016161 | |
0.015928 | |
0.015803 | |
0.015800 | |
0.015782 | |
0.015532 | |
0.015752 | |
0.015698 | |
0.015760 | |
0.015723 | |
0.015577 | |
0.015699 | |
0.015833 | |
0.015766 | |
0.015910 | |
0.015735 | |
0.015841 | |
0.015654 | |
0.015675 | |
0.015702 | |
0.015267 | |
0.015133 | |
0.015093 | |
0.015014 | |
0.015044 | |
0.015131 | |
0.015077 | |
0.014836 | |
0.014545 | |
0.014563 | |
0.014422 | |
0.014542 | |
0.014445 | |
0.014496 | |
0.014442 | |
0.014404 | |
0.014711 | |
0.014283 | |
0.014882 | |
0.015218 | |
0.014856 | |
0.014472 | |
0.014455 | |
0.014555 | |
0.014756 | |
0.014702 | |
0.014802 | |
0.014852 | |
0.014939 | |
0.014943 | |
0.014797 | |
0.014854 | |
0.014758 | |
0.014779 | |
0.014686 | |
0.014771 | |
0.014705 | |
0.014842 | |
0.014802 | |
0.014874 | |
0.014712 | |
0.014631 | |
0.014570 | |
0.014675 | |
0.014673 | |
0.014709 | |
0.014619 | |
0.014812 | |
0.014781 | |
0.014964 | |
0.014994 | |
0.014871 | |
0.014946 | |
0.015022 | |
0.014960 | |
0.015119 | |
0.015200 | |
0.014973 | |
0.015098 | |
0.015001 | |
0.014931 | |
0.014898 | |
0.014985 | |
0.014941 | |
0.014918 | |
0.015031 | |
0.015076 | |
0.015016 | |
0.014948 | |
0.015087 | |
0.015122 | |
0.015022 | |
0.015107 | |
0.015162 | |
0.015091 | |
0.015047 | |
0.015253 | |
0.015243 | |
0.015172 | |
0.015303 | |
0.015310 | |
0.015336 | |
0.015217 | |
0.015142 | |
0.015143 | |
0.015150 | |
0.015116 | |
0.015281 | |
0.014967 | |
0.015224 | |
0.015176 | |
0.015291 | |
0.015457 | |
0.015336 | |
0.015441 | |
0.015697 | |
0.015571 | |
0.015474 | |
0.015493 | |
0.015581 | |
0.015324 | |
0.015211 | |
0.015417 | |
0.015609 | |
0.015598 | |
0.015615 | |
0.015677 | |
0.015529 | |
0.015588 | |
0.015513 | |
0.015695 | |
0.015641 | |
0.015514 | |
0.015731 | |
0.015908 | |
0.015915 | |
0.016127 | |
0.016289 | |
0.016516 | |
0.016370 | |
0.016413 | |
0.016605 | |
0.016408 | |
0.016457 | |
0.016455 | |
0.016430 | |
0.016541 | |
0.016418 | |
0.016503 | |
0.016509 | |
0.016350 | |
0.016349 | |
0.015990 | |
0.015987 | |
0.015809 | |
0.015733 | |
0.015733 | |
0.015820 | |
0.015928 | |
0.015712 | |
0.015541 | |
0.015460 | |
0.015525 | |
0.015673 | |
0.015741 | |
0.015668 | |
0.015668 | |
0.015851 | |
0.015958 | |
0.016029 | |
0.015883 | |
0.015907 | |
0.015748 | |
0.015734 | |
0.015744 | |
0.015624 | |
0.015536 | |
0.015283 | |
0.015178 | |
0.015170 | |
0.014903 | |
0.014866 | |
0.014946 | |
0.014993 | |
0.014906 | |
0.014963 | |
0.014589 | |
0.014230 | |
0.014498 | |
0.014440 | |
0.014137 | |
0.014074 | |
0.014173 | |
0.014431 | |
0.014268 | |
0.014149 | |
0.014056 | |
0.014066 | |
0.014100 | |
0.014074 | |
0.014280 | |
0.014202 | |
0.014310 | |
0.014085 | |
0.014068 | |
0.013899 | |
0.013894 | |
0.013820 | |
0.014135 | |
0.014300 | |
0.014103 | |
0.014120 | |
0.014277 | |
0.014678 | |
0.014579 | |
0.014448 | |
0.014618 | |
0.014798 | |
0.014899 | |
0.014952 | |
0.014855 | |
0.014929 | |
0.014813 | |
0.014865 | |
0.015041 | |
0.014861 | |
0.014725 | |
0.014835 | |
0.014608 | |
0.014783 | |
0.014723 | |
0.014844 | |
0.014652 | |
0.015096 | |
0.015043 | |
0.014996 | |
0.014859 | |
0.014953 | |
0.015110 | |
0.015213 | |
0.015226 | |
0.014998 | |
0.015048 | |
0.015173 | |
0.015213 | |
0.014878 | |
0.015028 | |
0.014811 | |
0.014630 | |
0.014629 | |
0.014805 | |
0.015010 | |
0.014906 | |
0.014516 | |
0.014402 | |
0.014546 | |
0.014520 | |
0.014503 | |
0.014600 | |
0.014454 | |
0.014615 | |
0.014458 | |
0.014115 | |
0.014220 | |
0.014335 | |
0.014391 | |
0.014665 | |
0.014754 | |
0.015100 | |
0.015112 | |
0.014890 | |
0.014982 | |
0.014927 | |
0.015043 | |
0.014918 | |
0.014982 | |
0.015360 | |
0.014800 | |
0.014681 | |
0.014606 | |
0.014797 | |
0.014448 | |
0.014667 | |
0.014758 | |
0.014993 | |
0.015099 | |
0.015039 | |
0.015122 | |
0.014582 | |
0.014641 | |
0.015075 | |
0.014888 | |
0.014823 | |
0.014498 | |
0.014322 | |
0.014111 | |
0.014442 | |
0.014482 | |
0.014498 | |
0.014122 | |
0.014500 | |
0.014957 | |
0.015117 | |
0.015135 | |
0.015099 | |
0.015135 | |
0.014941 | |
0.015500 | |
0.015773 | |
0.015907 | |
0.016256 | |
0.016346 | |
0.016604 | |
0.016413 | |
0.016640 | |
0.016577 | |
0.016606 | |
0.016539 | |
0.016659 | |
0.016910 | |
0.017046 | |
0.016980 | |
0.016881 | |
0.016984 | |
0.017165 | |
0.017234 | |
0.017217 | |
0.017534 | |
0.017654 | |
0.017824 | |
0.017855 | |
0.017901 | |
0.017923 | |
0.018036 | |
0.018169 | |
0.018146 | |
0.018252 | |
0.018138 | |
0.018080 | |
0.018136 | |
0.018142 | |
0.018198 | |
0.018284 | |
0.018352 | |
0.018465 | |
0.018481 | |
0.018439 | |
0.018433 | |
0.018322 | |
0.018372 | |
0.018435 | |
0.018557 | |
0.018513 | |
0.018326 | |
0.018310 | |
0.018282 | |
0.018191 | |
0.018054 | |
0.018239 | |
0.018079 | |
0.018210 | |
0.018190 | |
0.018418 | |
0.018262 | |
0.018357 | |
0.018308 | |
0.018058 | |
0.018034 | |
0.018000 | |
0.017889 | |
0.018024 | |
0.018396 | |
0.018244 | |
0.018085 | |
0.018119 | |
0.018015 | |
0.018017 | |
0.017790 | |
0.017604 | |
0.017620 | |
0.017824 | |
0.017799 | |
0.017736 | |
0.017679 | |
0.017702 | |
0.017568 | |
0.017382 | |
0.017157 | |
0.017404 | |
0.017518 | |
0.017794 | |
0.017658 | |
0.017384 | |
0.017249 | |
0.017170 | |
0.017311 | |
0.017461 | |
0.017444 | |
0.017415 | |
0.017406 | |
0.017363 | |
0.017102 | |
0.017235 | |
0.017257 | |
0.017351 | |
0.017352 | |
0.017532 | |
0.017816 | |
0.017859 | |
0.018043 | |
0.017924 | |
0.017769 | |
0.017811 | |
0.017461 | |
0.017585 | |
0.017601 | |
0.017524 | |
0.017230 | |
0.017401 | |
0.017265 | |
0.017063 | |
0.016953 | |
0.017071 | |
0.017192 | |
0.017427 | |
0.017284 | |
0.017279 | |
0.017199 | |
0.017211 | |
0.017492 | |
0.017054 | |
0.016777 | |
0.016696 | |
0.016447 | |
0.016450 | |
0.016520 | |
0.016346 | |
0.016180 | |
0.016300 | |
0.016411 | |
0.016802 | |
0.016661 | |
0.016780 | |
0.016669 | |
0.016652 | |
0.016737 | |
0.017052 | |
0.017130 | |
0.017409 | |
0.017646 | |
0.017527 | |
0.017464 | |
0.017465 | |
0.017778 | |
0.017784 | |
0.017635 | |
0.017528 | |
0.017634 | |
0.017862 | |
0.017669 | |
0.017610 | |
0.017492 | |
0.017503 | |
0.017378 | |
0.016896 | |
0.017010 | |
0.017242 | |
0.017414 | |
0.017353 | |
0.017603 | |
0.017892 | |
0.017768 | |
0.018011 | |
0.018178 | |
0.018348 | |
0.018537 | |
0.018564 | |
0.018345 | |
0.018172 | |
0.017674 | |
0.018016 | |
0.018224 | |
0.018189 | |
0.018848 | |
0.019351 | |
0.019183 | |
0.019127 | |
0.018975 | |
0.019026 | |
0.019168 | |
0.018754 | |
0.018727 | |
0.019367 | |
0.019027 | |
0.019066 | |
0.019194 | |
0.019459 | |
0.019054 | |
0.018719 | |
0.018920 | |
0.019125 | |
0.019792 | |
0.019447 | |
0.018984 | |
0.019264 | |
0.018965 | |
0.018785 | |
0.018905 | |
0.018654 | |
0.018647 | |
0.018415 | |
0.018241 | |
0.017972 | |
0.018099 | |
0.018271 | |
0.018183 | |
0.017767 | |
0.017261 | |
0.017819 | |
0.017545 | |
0.017508 | |
0.017830 | |
0.017738 | |
0.017496 | |
0.018154 | |
0.018131 | |
0.018565 | |
0.018534 | |
0.018651 | |
0.018754 | |
0.018527 | |
0.018262 | |
0.017964 | |
0.017430 | |
0.017161 | |
0.017176 | |
0.016909 | |
0.016902 | |
0.017108 | |
0.017651 | |
0.017545 | |
0.017312 | |
0.017276 | |
0.016778 | |
0.016722 | |
0.016405 | |
0.016470 | |
0.016333 | |
0.015926 | |
0.016427 | |
0.016516 | |
0.016473 | |
0.017121 | |
0.017603 | |
0.017810 | |
0.017965 | |
0.018118 | |
0.017976 | |
0.017967 | |
0.018045 | |
0.018233 | |
0.018176 | |
0.018058 | |
0.018138 | |
0.018148 | |
0.018238 | |
0.018563 | |
0.018872 | |
0.019181 | |
0.019377 | |
0.019215 | |
0.019190 | |
0.019081 | |
0.019538 | |
0.019760 | |
0.020012 | |
0.019963 | |
0.019969 | |
0.019994 | |
0.019742 | |
0.019937 | |
0.019927 | |
0.019707 | |
0.019533 | |
0.019496 | |
0.019581 | |
0.019476 | |
0.019105 | |
0.019107 | |
0.019077 | |
0.018785 | |
0.018867 | |
0.019197 | |
0.018985 | |
0.018963 | |
0.018649 | |
0.018599 | |
0.018768 | |
0.018485 | |
0.018396 | |
0.018519 | |
0.018915 | |
0.018675 | |
0.018034 | |
0.018139 | |
0.017801 | |
0.017447 | |
0.017233 | |
0.017816 | |
0.017881 | |
0.017560 | |
0.018133 | |
0.017334 | |
0.016833 | |
0.016783 | |
0.016985 | |
0.017066 | |
0.017388 | |
0.017085 | |
0.017501 | |
0.017605 | |
0.017825 | |
0.018129 | |
0.018858 | |
0.018616 | |
0.018185 | |
0.017248 | |
0.016861 | |
0.017180 | |
0.016936 | |
0.017040 | |
0.016933 | |
0.016653 | |
0.017782 | |
0.018086 | |
0.018008 | |
0.019236 | |
0.019644 | |
0.018914 | |
0.018849 | |
0.019514 | |
0.019705 | |
0.019622 | |
0.019952 | |
0.020781 | |
0.021011 | |
0.021192 | |
0.021207 | |
0.020929 | |
0.021021 | |
0.020705 | |
0.020645 | |
0.020936 | |
0.020736 | |
0.021010 | |
0.020711 | |
0.020707 | |
0.020661 | |
0.020865 | |
0.021210 | |
0.021104 | |
0.020959 | |
0.021070 | |
0.020559 | |
0.021007 | |
0.020482 | |
0.020275 | |
0.019772 | |
0.019548 | |
0.019368 | |
0.019779 | |
0.019709 | |
0.019335 | |
0.019848 | |
0.019609 | |
0.019497 | |
0.019216 | |
0.019189 | |
0.019625 | |
0.019557 | |
0.019831 | |
0.019560 | |
0.019421 | |
0.019305 | |
0.019223 | |
0.018877 | |
0.018951 | |
0.018823 | |
0.018986 | |
0.018797 | |
0.018498 | |
0.018339 | |
0.018176 | |
0.018208 | |
0.017975 | |
0.018176 | |
0.018405 | |
0.018248 | |
0.018422 | |
0.018386 | |
0.018173 | |
0.018169 | |
0.017953 | |
0.017885 | |
0.017816 | |
0.017993 | |
0.017944 | |
0.017952 | |
0.018065 | |
0.018155 | |
0.018203 | |
0.018107 | |
0.018076 | |
0.017825 | |
0.017832 | |
0.017770 | |
0.017742 | |
0.017583 | |
0.017466 | |
0.017552 | |
0.017528 | |
0.017290 | |
0.017249 | |
0.017262 | |
0.017279 | |
0.017250 | |
0.017366 | |
0.017545 | |
0.017543 | |
0.017456 | |
0.017646 | |
0.017773 | |
0.017507 | |
0.017095 | |
0.017095 | |
0.016964 | |
0.016973 | |
0.016739 | |
0.016705 | |
0.016811 | |
0.016984 | |
0.017016 | |
0.016918 | |
0.016944 | |
0.017143 | |
0.017058 | |
0.017213 | |
0.016971 | |
0.017142 | |
0.017031 | |
0.016850 | |
0.016711 | |
0.016999 | |
0.017071 | |
0.016765 | |
0.016783 | |
0.016797 | |
0.017256 | |
0.017003 | |
0.017131 | |
0.017097 | |
0.016965 | |
0.016795 | |
0.016527 | |
0.016319 | |
0.016136 | |
0.016172 | |
0.016025 | |
0.016234 | |
0.015936 | |
0.016024 | |
0.015818 | |
0.015925 | |
0.015877 | |
0.015968 | |
0.016126 | |
0.016391 | |
0.016166 | |
0.016110 | |
0.015889 | |
0.015823 | |
0.016007 | |
0.015942 | |
0.015724 | |
0.015772 | |
0.015663 | |
0.015587 | |
0.015749 | |
0.016003 | |
0.015977 | |
0.016054 | |
0.016092 | |
0.015898 | |
0.016071 | |
0.016200 | |
0.016387 | |
0.016720 | |
0.016335 | |
0.016313 | |
0.016495 | |
0.016491 | |
0.016280 | |
0.016084 | |
0.016093 | |
0.016088 | |
0.015894 | |
0.016216 | |
0.016221 | |
0.016102 | |
0.016373 | |
0.016671 | |
0.016771 | |
0.016856 | |
0.017122 | |
0.017156 | |
0.017323 | |
0.017366 | |
0.017311 | |
0.017153 | |
0.017206 | |
0.017577 | |
0.017826 | |
0.017613 | |
0.017685 | |
0.017429 | |
0.017303 | |
0.017059 | |
0.017398 | |
0.017409 | |
0.017458 | |
0.017474 | |
0.017992 | |
0.018155 | |
0.017865 | |
0.017755 | |
0.017902 | |
0.017708 | |
0.017397 | |
0.017269 | |
0.017242 | |
0.017004 | |
0.017067 | |
0.016677 | |
0.016514 | |
0.016395 | |
0.016399 | |
0.016224 | |
0.016346 | |
0.016100 | |
0.016077 | |
0.016263 | |
0.016467 | |
0.016361 | |
0.016052 | |
0.016201 | |
0.016574 | |
0.016427 | |
0.016403 | |
0.016261 | |
0.016152 | |
0.016081 | |
0.016431 | |
0.016263 | |
0.016004 | |
0.016020 | |
0.015809 | |
0.015930 | |
0.015821 | |
0.016037 | |
0.016114 | |
0.016039 | |
0.016269 | |
0.016478 |