Istorijos Sidabras / Argentinos pesas

Istorija dienos normos XAG /ARS nuo Trečiadienis, 27 kovo 2013.

Didžiausias buvo pasiektas

1 Sidabras = 170 099.3019 Argentinos pesas

rečiausiai

1 Sidabras = 12.1398 Argentinos pesas

Kaina istorija ARS / XAG

Date XAG/ARS
83 490.5637
85 433.4833
91 798.7904
86 550.6621
94 896.7532
99 969.8332
98 165.7101
107 098.8132
108 828.7915
109 847.0118
121 443.5294
101 779.8147
107 588.1461
109 940.4346
102 575.6845
101 043.3706
97 794.3421
97 447.3608
113 321.9947
123 634.6141
125 546.3660
105 189.1371
106 966.1820
115 915.1686
120 371.4113
153 475.0753
134 683.0404
123 838.6264
111 991.6743
105 706.7143
100 384.3871
91 932.3262
83 383.7673
83 611.1139
73 187.0161
69 217.3883
71 723.8817
70 982.1113
67 266.5205
76 588.0431
70 804.8283
69 338.4524
63 577.6602
62 084.0653
62 482.1554
58 809.1935
55 982.5752
52 201.6801
49 209.5184
49 794.1546
50 827.5026
49 414.9803
49 655.3977
48 940.3437
46 430.1612
43 550.8709
42 044.4348
42 950.5320
43 624.1351
40 993.0488
38 213.1236
36 844.4405
36 845.6922
39 072.7011
39 012.7643
36 805.9091
38 636.6097
32 217.3091
36 600.2459
35 191.9659
36 039.5293
34 110.9749
33 674.0917
34 207.0603
34 302.3022
33 869.1699
33 183.5706
31 701.0429
31 996.0416
30 863.4690
30 979.3406
29 847.4285
30 479.9440
31 180.2890
32 400.2152
30 961.0284
30 265.9239
31 121.3818
30 675.6173
32 219.9771
33 272.7012
33 282.5283
30 603.5815
30 846.8887
30 253.7812
29 611.0996
29 540.4929
27 143.9468
27 169.4856
28 368.3484
27 745.7154
26 298.0476
25 478.8390
25 919.2694
26 914.7794
28 236.1568
28 301.4051
26 914.6116
26 848.2716
26 628.6088
26 792.1101
27 554.9932
28 264.7533
28 231.9613
25 001.4803
24 170.3401
23 749.0045
23 826.5553
25 087.7866
24 098.6733
21 621.4467
21 121.0352
21 362.4764
20 780.7923
20 216.8742
18 919.8002
19 207.9828
18 861.6042
18 495.1514
19 144.5322
18 134.6749
18 950.1343
18 825.4443
19 313.3825
19 486.6172
19 110.9474
8 347.0596
8 892.0730
8 853.0385
8 347.3663
7 815.2809
8 034.5649
8 148.6673
8 040.7611
7 899.3077
7 667.0214
7 312.0695
8 093.1050
8 149.8057
8 077.7317
8 387.4163
8 475.2974
7 959.7435
7 909.8997
6 550.0873
6 810.6910
6 588.2464
6 628.6878
6 074.8224
5 907.6018
5 790.9396
5 985.7584
5 943.2733
5 713.8929
5 514.3953
5 530.6667
5 554.8936
5 817.3042
5 549.7078
5 549.0306
5 412.5033
4 373.5950
4 196.0858
4 059.5744
4 210.4812
4 218.4414
4 215.9963
4 399.5897
4 315.3521
4 426.7816
4 259.3752
4 293.3009
4 153.9734
3 991.0627
3 999.1850
3 763.5607
3 486.8199
3 404.5001
3 547.7879
3 309.6420
3 007.0230
2 985.5285
2 845.0670
2 929.5384
3 019.8446
2 687.2542
2 820.2406
2 824.0772
2 553.1038
2 599.1177
2 600.4136
2 724.6479
2 765.7259
2 682.0985
2 399.5896
2 411.0490
2 432.7320
2 518.2951
2 637.8470
2 654.2779
2 583.8817
2 667.8886
2 631.3047
2 586.8021
2 544.6407
2 547.8279
2 620.6758
2 717.2081
2 774.8358
2 738.5121
2 787.0508
2 622.7870
2 570.3266
2 538.4107
2 433.6330
2 364.3648
2 502.6229
2 395.7291
2 327.3572
2 359.5337
2 363.7152
2 273.6012
2 267.3652
2 266.8548
2 314.7994
2 433.9769
2 513.3225
2 445.0380
2 396.4733
2 441.0842
2 301.4828
2 230.8912
2 236.4715
2 230.7091
2 193.6203
2 331.0545
2 418.1838
2 344.8683
2 299.5282
2 318.8918
2 276.1275
2 458.0000
2 429.3880
2 423.5362
2 523.4731
2 534.6882
2 493.8774
2 472.3146
2 654.2404
2 648.0099
2 657.0270
2 607.8964
2 657.0706
2 564.2491
2 518.0636
2 445.2111
2 401.0795
2 297.2883
2 267.3337
2 267.0736
2 363.0076
2 387.6584
2 277.7570
2 388.2978
2 523.2722
2 441.4755
2 403.9151
2 496.1517
2 200.3063
2 151.3138
2 137.9617
2 299.5578
2 214.6743
2 182.0636
1 964.6664
1 999.1917
1 842.6976
1 892.1517
1 980.0222
1 920.3081
1 894.2305
1 899.0411
1 894.8201
1 941.7924
1 873.9854
1 807.4095
1 890.6204
2 039.4830
2 006.0662
2 085.3982
1 961.8628
1 998.6898
2 118.2650
1 757.1248
1 842.9636
1 426.4979
1 361.4021
1 295.5753
1 256.6935
1 245.1371
1 205.0419
1 222.3953
1 256.4207
1 165.8370
1 159.3787
1 041.2518
992.5733
1 006.4954
1 005.4860
998.6573
987.1266
902.3265
877.6368
819.6707
1 056.4899
1 045.9022
1 149.2342
1 096.0716
1 081.9388
1 069.4125
1 086.8996
1 084.4205
1 074.6929
1 082.3164
1 072.9856
1 045.1521
1 017.6528
994.6603
1 012.9479
1 005.4608
1 013.0633
1 003.4837
1 074.9487
1 058.6805
1 025.8064
1 024.3496
1 007.1469
981.2810
1 060.1559
1 003.1449
1 006.0184
1 071.7252
977.0551
925.9519
905.2747
749.0413
719.1031
693.5878
652.8666
627.7386
641.7322
656.4792
652.6860
660.3808
662.9066
656.0226
653.9224
667.9319
666.9669
661.9281
624.5989
625.2886
666.7579
644.9653
653.0276
614.2815
631.6275
600.9600
620.4645
612.5675
595.7649
589.1238
584.7515
577.2476
578.8100
584.2451
582.7114
560.9462
561.1436
547.3527
525.9032
556.9236
518.0219
498.7104
521.9996
534.5051
530.9139
539.3290
540.0458
572.3589
532.3679
557.5987
530.2459
551.7376
461.1669
406.9435
446.1142
418.3240
422.5408
424.7896
431.9326
450.0206
448.5570
442.2272
456.4733
440.6631
409.5323
407.9613
402.3770
413.2821
362.2112
335.0497
336.8106
337.7168
332.9920
335.0129
337.0259
329.8259
334.4171
332.1269
335.6732
331.4337
330.7998
326.7366
336.1447
325.6616
325.3422
325.5386
316.3506
292.2898
283.3102
271.2516
283.4322
295.3169
296.2518
297.9819
303.1237
298.4878
297.7707
298.6218
296.1531
288.3040
299.6882
294.4103
304.7371
307.4825
301.3027
295.0342
290.9785
287.8475
296.4631
286.9635
272.4147
266.4466
272.6740
270.3529
266.2170
269.8964
281.2068
278.0452
278.3442
258.3333
251.9076
259.7833
274.8355
279.4118
276.1929
280.8219
281.7500
272.8943
263.0255
286.8947
287.3333
290.8932
287.5088
293.2353
295.3993
296.2176
294.7895
294.7895
296.0924
289.4484
294.5000
297.9720
294.7323
288.8967
286.1538
287.0588
279.5455
282.1356
281.4188
281.5709
282.4875
285.3731
281.7190
281.2646
277.2231
277.2333
280.5316
280.8652
289.3827
292.3214
307.1009
292.8444
301.7976
27.1404
27.7137
271.1691
21.8428
21.6074
20.4675
20.5907
21.1303
21.8147
22.4954
22.9755
22.3706
20.7800
20.0497
20.2514
20.1453
21.4475
21.3227
21.1865
21.0599
20.9435
20.6291
19.1501
17.9122
17.4484
16.9555
17.6515
16.3009
16.8910
16.8154
12.3249
12.4716
12.3145
12.5075
12.4122
138.3382
147.0222
151.2221
150.3371
148.8720
148.4766
137.1167
142.9572
134.6850
135.3304
135.8546
137.1650
141.7579
140.9743
133.5999
134.0040
134.8685
141.2467
143.3921
142.9198
146.5422
145.4748
144.1393
150.4930
153.6184
158.6646
145.7363
146.5907
145.9984
141.3610
144.2496
149.8504
147.1628
148.7769
137.2697
138.0260
143.2251
141.7699
150.0424
147.5818
148.9395
154.8992
152.4917
142.2665
138.4774
134.9697
134.0039
139.8488
139.2583
132.1619
139.7748
136.8462
132.8663
137.6571
145.2676
147.1621
147.4733
146.2741
148.3866
149.4109
156.3117
159.4465
163.4572
162.4638
162.3784
165.6159
166.4467
168.0578
170.8605
170.2565
170.9968
170.8769
169.9532
160.1016
155.0360
151.3968
156.4875
156.0208
156.3795
156.4341
156.7172
155.3934
159.9931
159.1391
158.0650
159.1157
167.7931
164.0273
168.9948
172.5844
167.9167
156.9978
155.2958
157.2019
138.4410
135.7922
132.5839
127.6424
125.0106
126.2325
123.1539
118.0994
122.0445
122.3456
127.2730
128.7473
133.9141
130.0257
124.2441
129.8856
125.4610
125.0601
125.2287
134.2771
134.0014
134.0827
129.7122
118.5234
108.8371
108.9266
106.1454
107.5681
102.8562
105.4501
124.8072
124.1633
123.4478
121.5041
120.5010
120.1241
122.8240
122.7470
122.7305
133.4902
133.0099
139.8171
143.6219