Istorijos Sidabras / Jugoslavijos konvertuojamas dinaras
Istorija dienos normos XAG /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sidabras = 2 197.0883 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Sidabras = 99.2715 Jugoslavijos konvertuojamas dinaras
| Date | XAG/YUN |
|---|---|
| 1 815.2916 | |
| 1 679.6249 | |
| 1 706.9993 | |
| 1 717.4159 | |
| 1 604.3926 | |
| 1 645.2225 | |
| 1 678.1461 | |
| 1 746.4751 | |
| 1 779.5513 | |
| 1 736.5536 | |
| 1 577.5942 | |
| 1 616.2084 | |
| 1 666.3688 | |
| 1 679.5200 | |
| 1 752.8383 | |
| 1 799.7930 | |
| 1 777.7063 | |
| 1 806.9786 | |
| 1 783.7780 | |
| 1 784.9117 | |
| 1 813.6067 | |
| 1 810.4070 | |
| 1 888.0953 | |
| 1 938.2776 | |
| 2 007.2929 | |
| 2 008.4217 | |
| 2 072.6860 | |
| 1 908.6758 | |
| 1 860.1108 | |
| 1 850.9169 | |
| 1 764.6044 | |
| 1 754.9757 | |
| 1 853.8755 | |
| 1 768.1203 | |
| 1 740.1553 | |
| 1 777.1762 | |
| 1 783.0855 | |
| 1 730.0132 | |
| 1 732.1407 | |
| 1 738.9333 | |
| 1 780.2275 | |
| 1 889.6966 | |
| 1 932.1934 | |
| 1 848.8573 | |
| 1 814.8560 | |
| 1 853.2144 | |
| 1 750.0964 | |
| 1 711.8743 | |
| 1 705.8645 | |
| 1 696.0847 | |
| 1 666.5494 | |
| 1 761.6863 | |
| 1 822.2499 | |
| 1 784.4436 | |
| 1 761.6591 | |
| 1 778.2120 | |
| 1 752.0510 | |
| 1 874.3987 | |
| 1 868.5073 | |
| 1 870.2207 | |
| 1 939.8066 | |
| 1 952.6173 | |
| 1 918.2518 | |
| 1 908.7106 | |
| 2 014.3944 | |
| 2 005.7417 | |
| 2 012.0396 | |
| 1 986.3255 | |
| 2 036.4407 | |
| 1 972.2320 | |
| 1 953.6891 | |
| 1 901.7880 | |
| 1 880.1134 | |
| 1 825.7615 | |
| 1 840.5579 | |
| 1 836.8603 | |
| 1 895.4824 | |
| 1 861.3721 | |
| 1 928.4886 | |
| 2 032.3561 | |
| 1 993.9980 | |
| 1 982.7526 | |
| 2 068.9671 | |
| 1 828.6991 | |
| 1 813.8285 | |
| 1 805.9486 | |
| 1 943.8296 | |
| 1 894.3444 | |
| 1 880.7265 | |
| 1 720.6257 | |
| 1 775.2930 | |
| 1 663.8683 | |
| 1 744.0342 | |
| 1 829.8586 | |
| 1 795.4825 | |
| 1 812.4385 | |
| 1 802.7018 | |
| 1 818.5561 | |
| 1 867.5799 | |
| 1 810.3790 | |
| 1 783.4477 | |
| 1 865.1846 | |
| 2 006.6049 | |
| 1 992.5810 | |
| 2 066.0246 | |
| 1 978.9680 | |
| 2 018.1654 | |
| 2 170.2312 | |
| 1 807.2845 | |
| 1 905.7207 | |
| 1 523.9020 | |
| 1 477.4480 | |
| 1 418.3366 | |
| 1 391.9248 | |
| 1 383.8337 | |
| 1 343.3612 | |
| 1 373.1206 | |
| 1 443.1011 | |
| 1 374.9774 | |
| 1 372.9677 | |
| 1 252.8502 | |
| 1 193.1154 | |
| 1 226.5458 | |
| 1 229.9355 | |
| 1 238.7568 | |
| 1 234.0484 | |
| 1 113.7752 | |
| 1 122.0713 | |
| 1 021.8828 | |
| 1 300.8471 | |
| 1 322.8477 | |
| 1 503.5710 | |
| 1 440.2872 | |
| 1 427.0143 | |
| 1 402.2696 | |
| 1 438.7712 | |
| 1 427.6651 | |
| 1 411.1394 | |
| 1 418.6960 | |
| 1 402.0726 | |
| 1 377.9299 | |
| 1 340.4142 | |
| 1 315.1768 | |
| 1 338.5173 | |
| 1 341.6748 | |
| 1 349.1075 | |
| 1 337.3242 | |
| 1 419.3734 | |
| 1 406.9232 | |
| 1 380.2904 | |
| 1 402.7351 | |
| 1 391.0748 | |
| 1 370.1512 | |
| 1 484.8733 | |
| 1 420.1049 | |
| 1 424.7961 | |
| 1 470.5164 | |
| 1 394.8407 | |
| 1 335.4931 | |
| 1 334.5898 | |
| 1 286.0059 | |
| 1 292.9450 | |
| 1 277.7681 | |
| 1 198.3655 | |
| 1 173.6170 | |
| 1 176.1476 | |
| 1 189.7207 | |
| 1 158.7012 | |
| 1 139.6039 | |
| 1 151.7230 | |
| 1 142.7085 | |
| 1 135.6470 | |
| 1 154.1882 | |
| 1 167.7098 | |
| 1 169.9137 | |
| 1 168.3076 | |
| 1 164.8890 | |
| 1 187.2012 | |
| 1 180.9403 | |
| 1 203.1316 | |
| 1 186.1281 | |
| 1 191.6978 | |
| 1 166.6048 | |
| 1 226.0937 | |
| 1 225.5727 | |
| 1 220.1827 | |
| 1 215.3313 | |
| 1 208.2363 | |
| 1 177.0693 | |
| 1 195.7010 | |
| 1 195.9860 | |
| 1 181.3747 | |
| 1 135.8350 | |
| 1 132.5422 | |
| 1 121.5925 | |
| 1 111.1853 | |
| 1 101.8895 | |
| 1 103.7490 | |
| 1 095.2348 | |
| 1 125.6244 | |
| 1 116.2721 | |
| 1 113.4341 | |
| 1 112.2389 | |
| 1 097.9576 | |
| 1 097.6993 | |
| 1 064.2429 | |
| 1 059.2316 | |
| 1 070.1182 | |
| 1 093.3788 | |
| 1 117.4964 | |
| 1 126.6853 | |
| 1 153.1487 | |
| 1 161.5228 | |
| 1 160.6887 | |
| 1 153.2181 | |
| 1 182.3860 | |
| 1 201.3651 | |
| 1 193.9924 | |
| 1 222.8387 | |
| 1 245.6886 | |
| 1 258.4900 | |
| 1 229.2940 | |
| 1 242.6450 | |
| 1 227.3978 | |
| 1 214.4205 | |
| 1 212.3957 | |
| 1 184.0235 | |
| 1 194.9002 | |
| 1 182.1194 | |
| 1 173.1855 | |
| 1 182.9390 | |
| 1 175.8537 | |
| 1 160.1601 | |
| 1 176.3965 | |
| 1 184.2039 | |
| 1 177.1896 | |
| 1 179.7070 | |
| 1 189.4262 | |
| 1 216.1869 | |
| 1 216.7847 | |
| 1 240.7115 | |
| 1 251.9206 | |
| 1 241.5092 | |
| 1 205.1881 | |
| 1 199.7240 | |
| 1 171.3050 | |
| 1 207.2058 | |
| 1 255.8137 | |
| 1 266.6126 | |
| 1 279.3614 | |
| 1 274.8855 | |
| 1 280.5907 | |
| 1 266.4984 | |
| 1 239.6308 | |
| 1 266.1929 | |
| 1 261.6702 | |
| 1 303.5338 | |
| 1 314.3870 | |
| 1 281.0811 | |
| 1 263.5933 | |
| 1 264.3257 | |
| 1 208.3498 | |
| 1 245.7672 | |
| 1 240.0414 | |
| 1 230.1082 | |
| 1 205.9695 | |
| 1 246.8832 | |
| 1 299.2817 | |
| 1 297.1214 | |
| 1 327.0994 | |
| 1 365.6025 | |
| 1 370.1704 | |
| 1 341.3307 | |
| 1 327.8030 | |
| 1 305.9791 | |
| 1 356.5232 | |
| 1 441.4194 | |
| 1 516.1903 | |
| 1 482.7885 | |
| 1 500.7791 | |
| 1 460.5633 | |
| 1 425.0520 | |
| 1 395.5287 | |
| 1 537.6930 | |
| 1 537.5175 | |
| 1 534.8669 | |
| 1 537.5175 | |
| 1 516.2284 | |
| 1 521.4514 | |
| 1 513.6580 | |
| 1 537.4333 | |
| 1 537.6772 | |
| 1 556.6004 | |
| 1 559.4021 | |
| 1 565.1125 | |
| 1 532.0752 | |
| 1 513.5354 | |
| 1 534.8336 | |
| 1 532.2850 | |
| 1 516.1401 | |
| 1 475.3855 | |
| 1 485.3661 | |
| 1 498.0632 | |
| 1 480.3936 | |
| 1 463.2170 | |
| 1 453.4561 | |
| 1 448.6529 | |
| 1 458.3594 | |
| 1 448.6182 | |
| 1 460.5467 | |
| 1 455.6894 | |
| 1 458.3328 | |
| 1 545.7813 | |
| 1 565.0732 | |
| 1 607.9872 | |
| 1 567.6780 | |
| 1 587.0299 | |
| 146.4580 | |
| 145.2397 | |
| 122.3057 | |
| 121.3638 | |
| 114.9490 | |
| 115.8861 | |
| 117.0564 | |
| 118.7303 | |
| 121.3543 | |
| 123.5939 | |
| 121.6379 | |
| 113.9000 | |
| 106.4384 | |
| 106.0201 | |
| 109.0038 | |
| 111.5979 | |
| 111.2533 | |
| 110.9743 | |
| 108.7908 | |
| 110.0894 | |
| 110.7289 | |
| 105.4666 | |
| 103.6604 | |
| 103.8585 | |
| 101.7101 | |
| 102.8979 | |
| 101.2489 | |
| 103.8446 | |
| 101.8098 | |
| 101.0995 | |
| 103.6912 | |
| 105.2066 | |
| 106.2761 | |
| 105.2042 |