Istorija dienos normos XAL /KRW nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 5 081 536.5070 Pietų Korėjos vonas
rečiausiai
1 Aliuminio uncijos = 46.4868 Pietų Korėjos vonas
Date | XAL/KRW |
---|---|
4 909 656.0842 | |
4 960 286.0349 | |
4 980 973.2609 | |
4 994 278.0915 | |
4 939 644.9863 | |
4 885 184.9490 | |
4 868 896.2740 | |
4 868 276.4352 | |
4 803 821.6902 | |
4 849 276.3452 | |
4 850 375.9474 | |
4 851 003.9863 | |
4 828 949.0101 | |
4 842 170.7145 | |
4 852 178.2926 | |
4 883 911.0968 | |
4 836 974.7112 | |
4 807 074.0088 | |
4 717 102.0355 | |
4 766 789.9240 | |
4 779 199.0765 | |
4 787 389.1119 | |
4 768 971.1848 | |
4 750 042.5580 | |
4 708 787.1362 | |
4 774 064.2073 | |
4 693 642.9048 | |
4 845 006.4411 | |
4 862 101.2751 | |
4 849 408.1640 | |
4 853 093.3802 | |
4 845 381.9303 | |
4 811 660.5617 | |
4 791 248.5082 | |
4 812 426.2735 | |
4 791 236.6455 | |
4 819 392.5941 | |
4 888 372.2486 | |
4 872 951.7929 | |
4 806 601.7887 | |
4 694 051.3321 | |
4 707 179.8245 | |
4 702 259.9486 | |
4 786 465.1994 | |
4 783 619.6484 | |
4 764 227.2610 | |
4 699 557.5814 | |
4 692 825.5838 | |
4 745 286.4888 | |
4 816 094.9590 | |
4 811 240.2471 | |
4 914 778.2068 | |
4 885 195.8168 | |
4 954 122.5796 | |
4 957 073.2462 | |
4 849 042.1146 | |
4 755 112.5094 | |
4 755 407.6083 | |
4 819 627.4045 | |
4 754 948.2430 | |
4 686 252.4522 | |
4 618 862.6964 | |
4 542 241.4350 | |
4 552 928.0008 | |
4 595 890.5514 | |
4 565 102.5226 | |
4 642 851.0290 | |
4 660 512.5880 | |
4 749 166.2942 | |
4 749 603.5850 | |
4 718 817.4802 | |
4 786 737.3804 | |
4 860 577.6443 | |
4 750 950.6629 | |
4 930 437.0861 | |
5 000 904.7911 | |
5 075 192.2448 | |
5 061 576.7086 | |
4 979 098.1151 | |
5 068 056.8039 | |
4 974 484.4485 | |
4 952 117.5171 | |
4 909 436.0488 | |
4 851 705.1148 | |
4 815 222.4406 | |
4 780 502.8227 | |
4 738 828.0898 | |
4 700 213.1077 | |
4 761 864.2113 | |
4 736 258.0271 | |
4 764 140.0320 | |
4 700 988.9118 | |
4 727 877.3595 | |
4 720 196.4191 | |
4 746 398.6904 | |
4 696 632.8215 | |
4 626 094.5739 | |
4 596 448.5124 | |
4 668 841.8751 | |
4 687 678.5808 | |
4 675 971.2530 | |
4 654 563.8803 | |
4 623 422.4407 | |
4 611 863.2144 | |
4 684 168.9900 | |
4 649 219.3494 | |
4 598 483.5812 | |
4 577 301.8459 | |
4 589 084.2779 | |
4 606 430.1739 | |
4 631 187.3401 | |
4 599 562.4673 | |
4 581 350.0357 | |
4 602 441.6622 | |
4 570 006.2901 | |
4 560 565.5590 | |
4 555 880.6359 | |
4 540 711.0170 | |
4 523 160.3929 | |
4 570 313.0309 | |
4 546 272.9258 | |
4 526 887.4368 | |
4 645 682.9609 | |
4 562 252.0007 | |
4 531 150.2798 | |
4 590 167.2127 | |
4 618 236.0275 | |
4 582 280.5879 | |
4 576 816.7745 | |
4 623 891.2338 | |
4 582 796.8023 | |
4 458 933.7784 | |
4 435 662.4580 | |
4 268 121.6433 | |
4 320 402.5566 | |
4 261 285.7582 | |
4 306 650.1065 | |
4 089 301.1178 | |
4 085 358.3286 | |
4 023 333.2245 | |
4 049 830.3161 | |
3 963 149.4924 | |
3 839 885.3434 | |
4 008 322.0626 | |
3 872 904.1488 | |
3 860 861.5395 | |
3 898 075.8521 | |
3 996 869.4666 | |
4 047 475.4412 | |
3 932 975.1065 | |
3 786 221.6551 | |
3 696 596.2506 | |
3 612 518.3237 | |
3 548 082.3377 | |
3 632 078.2993 | |
3 522 767.4955 | |
3 549 558.8181 | |
3 488 474.0831 | |
3 435 622.3775 | |
3 303 542.9774 | |
3 228 254.1463 | |
3 189 117.3452 | |
3 139 205.8442 | |
3 170 225.5124 | |
3 207 778.4722 | |
3 103 393.6230 | |
3 206 717.9256 | |
3 264 358.8640 | |
3 176 220.1466 | |
3 151 667.6944 | |
3 123 809.4789 | |
3 139 870.0090 | |
3 026 393.7324 | |
3 003 504.9512 | |
2 906 300.7373 | |
2 933 208.1869 | |
3 004 291.4610 | |
2 938 131.6030 | |
2 790 887.9819 | |
2 808 151.1753 | |
2 866 599.1615 | |
2 917 234.2793 | |
2 945 520.9240 | |
2 969 119.3498 | |
2 880 780.0084 | |
2 897 705.8464 | |
2 903 756.6666 | |
2 835 152.0860 | |
2 782 072.6253 | |
2 703 707.4881 | |
2 739 213.6256 | |
2 610 382.9992 | |
2 609 689.8063 | |
2 645 081.3425 | |
2 620 643.7648 | |
2 568 324.9047 | |
2 542 950.6383 | |
2 489 103.7777 | |
2 402 987.3813 | |
2 410 597.4268 | |
2 398 478.1385 | |
2 448 608.2005 | |
2 464 940.8595 | |
2 385 299.9874 | |
2 415 651.3889 | |
2 525 664.4319 | |
2 679 241.2621 | |
2 852 329.6630 | |
2 822 318.3255 | |
2 732 772.6102 | |
2 794 209.3306 | |
2 761 753.1937 | |
2 747 991.0672 | |
2 802 495.8555 | |
2 875 295.1610 | |
2 869 044.5894 | |
2 826 627.8640 | |
2 842 870.6910 | |
2 866 084.0421 | |
2 838 645.4841 | |
2 846 856.5052 | |
2 867 844.2797 | |
2 918 107.3683 | |
2 820 283.3381 | |
2 797 493.3794 | |
2 923 002.4081 | |
2 826 039.9536 | |
2 751 002.3539 | |
2 789 197.9815 | |
2 788 030.8839 | |
2 779 359.3176 | |
2 800 743.7767 | |
2 886 307.5685 | |
2 863 210.3974 | |
2 879 483.7141 | |
2 826 412.0166 | |
2 899 856.8706 | |
2 913 688.2674 | |
2 930 872.4314 | |
2 942 715.7245 | |
2 901 505.0528 | |
2 975 036.5847 | |
2 937 394.1048 | |
2 900 767.2074 | |
2 842 754.5775 | |
2 800 497.5368 | |
2 842 599.3582 | |
2 844 530.3210 | |
2 880 738.4915 | |
2 878 777.6703 | |
2 971 322.0208 | |
2 900 519.6459 | |
2 890 550.8439 | |
2 946 031.3279 | |
2 913 914.4952 | |
2 908 309.6504 | |
2 956 640.9313 | |
2 982 117.2030 | |
2 948 592.8413 | |
2 944 397.7957 | |
2 905 820.7621 | |
2 972 598.9225 | |
2 950 565.4341 | |
2 866 834.5444 | |
2 908 641.1836 | |
2 931 858.2190 | |
2 923 747.5750 | |
2 914 192.0163 | |
2 850 489.4152 | |
2 933 212.5836 | |
2 922 322.9131 | |
2 991 566.4787 | |
2 981 233.5433 | |
3 060 196.0136 | |
2 973 788.3949 | |
3 000 890.3676 | |
2 998 929.1944 | |
3 074 543.2019 | |
3 070 252.2040 | |
3 104 573.5252 | |
3 178 607.0224 | |
3 248 525.0920 | |
3 374 550.7611 | |
3 118 547.2846 | |
3 190 276.7803 | |
3 180 461.1328 | |
3 231 893.3263 | |
3 288 295.1538 | |
3 212 018.7672 | |
3 123 705.1735 | |
3 216 243.2417 | |
3 171 892.8928 | |
3 229 803.2402 | |
3 298 695.8037 | |
3 336 607.0662 | |
3 295 121.8714 | |
3 435 521.6773 | |
3 408 165.3444 | |
3 498 592.7454 | |
3 495 949.7488 | |
3 441 108.4183 | |
3 461 978.7725 | |
3 520 083.1313 | |
3 468 617.1441 | |
3 580 133.6835 | |
3 463 006.0543 | |
3 843 191.0285 | |
3 629 103.7911 | |
3 057 318.1932 | |
3 086 951.8092 | |
3 228 498.8479 | |
3 230 850.3162 | |
3 218 214.2831 | |
3 436 540.5766 | |
3 395 510.2344 | |
3 366 977.0884 | |
3 525 903.7322 | |
3 481 718.2219 | |
3 485 129.9880 | |
3 409 760.7796 | |
3 356 547.7518 | |
3 358 245.1586 | |
3 264 552.8845 | |
3 122 538.0317 | |
3 057 404.8816 | |
3 149 373.3356 | |
3 246 487.3755 | |
3 203 096.6253 | |
3 289 616.7437 | |
3 438 666.5217 | |
49.1648 | |
49.7256 | |
49.6239 | |
49.5522 | |
49.6276 | |
49.5330 | |
49.4059 | |
49.0694 | |
49.7054 | |
49.4888 | |
48.9583 | |
48.9887 | |
48.2021 | |
48.5507 | |
49.2049 | |
49.2807 | |
48.1866 | |
48.2132 | |
48.1491 | |
47.7945 | |
47.6531 | |
47.5558 | |
47.1889 | |
47.7436 | |
47.9032 | |
47.8614 | |
47.3943 | |
47.6558 | |
46.6742 | |
46.6441 | |
46.4868 | |
47.7086 | |
47.9021 | |
47.2373 | |
47.5638 | |
47.7637 | |
47.6116 | |
49.1428 | |
48.8517 | |
48.9256 | |
50.1224 | |
49.4360 | |
49.5312 | |
48.9293 | |
48.7042 | |
49.0825 | |
48.8630 | |
49.1864 | |
49.1694 | |
48.5316 | |
48.5867 | |
47.9409 | |
48.3056 | |
47.3975 | |
47.4384 | |
47.4950 | |
48.1711 | |
47.9469 | |
47.3398 | |
48.3420 | |
48.5797 | |
47.4178 | |
47.4725 | |
47.6361 | |
48.7594 | |
48.7494 | |
49.3167 | |
49.4797 | |
50.8055 | |
50.5776 | |
51.3187 | |
51.1600 | |
51.5219 | |
51.2955 | |
52.7754 | |
53.3903 | |
52.7205 | |
50.4501 | |
48.6156 | |
48.4925 | |
48.6428 | |
49.5998 | |
53.1902 | |
54.8628 | |
56.0834 | |
53.4980 | |
51.0154 | |
51.9566 | |
52.2027 | |
50.0422 | |
50.8662 | |
49.6995 | |
50.2100 | |
51.0814 | |
49.6899 | |
49.6211 | |
48.1819 | |
48.1360 | |
47.4668 | |
49.0641 |