Istorija dienos normos XAL /KZT nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 1 977 204.4287 Kazachstano tengė
rečiausiai
1 Aliuminio uncijos = 12.3659 Kazachstano tengė
Date | XAL/KZT |
---|---|
1 593 588.6265 | |
1 593 845.9361 | |
1 610 566.8714 | |
1 612 315.3076 | |
1 620 478.4092 | |
1 610 501.3070 | |
1 636 886.7770 | |
1 644 272.6554 | |
1 649 174.6034 | |
1 648 264.4706 | |
1 631 011.2164 | |
1 639 377.7106 | |
1 628 739.2640 | |
1 655 235.6879 | |
1 634 903.0471 | |
1 631 612.1076 | |
1 653 309.3699 | |
1 661 589.1093 | |
1 687 819.3511 | |
1 690 179.0124 | |
1 682 127.2055 | |
1 672 241.3682 | |
1 684 236.5310 | |
1 680 991.7521 | |
1 690 650.6047 | |
1 685 312.6521 | |
1 676 393.0380 | |
1 696 250.5933 | |
1 729 967.0021 | |
1 716 842.3600 | |
1 721 759.2025 | |
1 707 213.4627 | |
1 702 723.5111 | |
1 715 925.7351 | |
1 678 618.3866 | |
1 664 654.1117 | |
1 688 416.9105 | |
1 656 686.9606 | |
1 643 004.0705 | |
1 640 915.8613 | |
1 634 360.9540 | |
1 638 367.9137 | |
1 652 208.5486 | |
1 631 888.3543 | |
1 640 159.0391 | |
1 644 573.8940 | |
1 640 947.1779 | |
1 635 340.6677 | |
1 632 322.2897 | |
1 618 625.7966 | |
1 626 161.5464 | |
1 659 089.1403 | |
1 638 303.8727 | |
1 663 344.7985 | |
1 693 217.4720 | |
1 657 050.7639 | |
1 674 639.2176 | |
1 597 241.0581 | |
1 634 986.6340 | |
1 639 785.0754 | |
1 663 167.2451 | |
1 674 076.2479 | |
1 695 020.2040 | |
1 711 066.9340 | |
1 715 424.7866 | |
1 703 350.1688 | |
1 691 944.2476 | |
1 686 351.4762 | |
1 705 920.1705 | |
1 706 556.3599 | |
1 699 934.2203 | |
1 678 351.4546 | |
1 657 871.8773 | |
1 655 394.2731 | |
1 642 331.1258 | |
1 639 942.8030 | |
1 654 151.2089 | |
1 673 916.4799 | |
1 653 093.2996 | |
1 681 078.5547 | |
1 661 973.1545 | |
1 702 645.6980 | |
1 687 944.4114 | |
1 675 701.8911 | |
1 696 265.8567 | |
1 684 939.3040 | |
1 718 843.0697 | |
1 724 076.9173 | |
1 749 378.1823 | |
1 726 775.6859 | |
1 756 317.7730 | |
1 696 181.7513 | |
1 704 364.7325 | |
1 693 514.7713 | |
1 641 045.3310 | |
1 590 922.8938 | |
1 591 889.0303 | |
1 574 083.5900 | |
1 566 080.6331 | |
1 584 198.9938 | |
1 612 682.7067 | |
1 629 043.1926 | |
1 662 177.9294 | |
1 923 704.1231 | |
1 954 457.8886 | |
1 921 761.3504 | |
1 875 306.8171 | |
1 637 565.3399 | |
1 653 367.1837 | |
1 656 198.6028 | |
1 669 473.9650 | |
1 681 375.6463 | |
1 674 953.8167 | |
1 672 708.1024 | |
1 663 214.9935 | |
1 669 165.6377 | |
1 680 067.7464 | |
1 671 820.0459 | |
1 679 411.1356 | |
1 680 047.1653 | |
1 656 792.5727 | |
1 648 565.6220 | |
1 660 339.0600 | |
1 656 638.6992 | |
1 650 558.8506 | |
1 648 083.4030 | |
1 641 001.8150 | |
1 645 974.6010 | |
1 650 557.4232 | |
1 661 952.0927 | |
1 667 396.0178 | |
1 639 447.2117 | |
1 624 866.6316 | |
1 554 277.0779 | |
1 576 459.6295 | |
1 585 628.0488 | |
1 589 607.4748 | |
1 512 309.2598 | |
1 517 908.1521 | |
1 510 765.4117 | |
1 527 469.4750 | |
1 497 323.0902 | |
1 452 585.8999 | |
1 533 635.9897 | |
1 490 148.7840 | |
1 492 790.1187 | |
1 484 739.2228 | |
1 504 733.4128 | |
1 546 917.0822 | |
1 509 643.5973 | |
1 468 010.3216 | |
1 427 293.2927 | |
1 391 655.7084 | |
1 347 114.0990 | |
1 361 722.8244 | |
1 317 150.8053 | |
1 306 851.0480 | |
1 323 881.1536 | |
1 287 230.0729 | |
1 250 599.6359 | |
1 209 992.9516 | |
1 210 924.7513 | |
1 198 325.6006 | |
1 208 398.1153 | |
1 227 537.1376 | |
1 203 009.0434 | |
1 228 884.3992 | |
1 246 097.3592 | |
1 217 926.9766 | |
1 225 739.1914 | |
1 198 215.8686 | |
1 200 200.8649 | |
1 172 966.4195 | |
1 157 641.1338 | |
1 116 852.5613 | |
1 113 079.1953 | |
1 128 542.2471 | |
1 095 167.6550 | |
1 039 837.9722 | |
1 036 496.1399 | |
1 040 988.4767 | |
1 053 970.8620 | |
1 051 547.9275 | |
1 049 410.2966 | |
1 017 197.2455 | |
1 025 383.4408 | |
1 026 745.7310 | |
1 004 030.2939 | |
965 526.1045 | |
933 287.6152 | |
938 316.2987 | |
891 449.0557 | |
881 099.1711 | |
881 237.4069 | |
881 356.2887 | |
853 057.2854 | |
847 696.9338 | |
831 829.2959 | |
818 261.0508 | |
829 282.9201 | |
838 126.0103 | |
864 252.3382 | |
865 702.6062 | |
837 693.9535 | |
866 553.4892 | |
925 429.1123 | |
944 829.1103 | |
1 006 862.7979 | |
907 687.8996 | |
876 470.4548 | |
863 310.6145 | |
878 476.4936 | |
876 138.6074 | |
896 711.8466 | |
931 045.9509 | |
932 729.6999 | |
926 251.5606 | |
927 675.8836 | |
946 626.4003 | |
935 653.2305 | |
937 357.6484 | |
930 269.2444 | |
952 364.0107 | |
928 124.2496 | |
929 259.8583 | |
975 200.5039 | |
943 304.0462 | |
913 301.9627 | |
927 980.1395 | |
917 694.1724 | |
903 675.4045 | |
909 020.3295 | |
934 657.8541 | |
933 781.5717 | |
931 195.4092 | |
904 138.7718 | |
924 251.3731 | |
930 725.3623 | |
933 406.7226 | |
934 457.0013 | |
944 300.7290 | |
971 879.4602 | |
953 833.0185 | |
944 565.9798 | |
937 994.0159 | |
919 035.2557 | |
919 910.9504 | |
921 672.7535 | |
938 794.4957 | |
924 636.7677 | |
942 670.7747 | |
926 632.3424 | |
941 924.5321 | |
969 653.2678 | |
969 425.9454 | |
972 094.9312 | |
986 285.9955 | |
999 403.7503 | |
982 669.1128 | |
978 875.0166 | |
973 538.8811 | |
990 377.1131 | |
992 930.6226 | |
959 312.9327 | |
969 195.8867 | |
997 317.5586 | |
989 985.1649 | |
974 391.0438 | |
962 705.3243 | |
986 925.6383 | |
1 009 089.5803 | |
987 802.4306 | |
979 493.6685 | |
998 598.5433 | |
1 001 090.6747 | |
985 922.8192 | |
976 751.2084 | |
1 010 097.0734 | |
1 018 329.6850 | |
999 935.5472 | |
1 023 600.7415 | |
1 053 143.5906 | |
1 109 142.0927 | |
1 020 868.8709 | |
1 011 364.2981 | |
1 048 392.3257 | |
1 080 350.7766 | |
1 079 382.0142 | |
1 044 630.4425 | |
1 008 999.3483 | |
1 029 638.5070 | |
982 442.8039 | |
1 002 171.9600 | |
1 005 659.8138 | |
1 012 280.2854 | |
1 017 796.7744 | |
1 047 931.9319 | |
1 036 333.6668 | |
1 074 992.7868 | |
1 083 369.8531 | |
1 065 203.0115 | |
1 062 293.6642 | |
1 076 752.3381 | |
1 064 145.7153 | |
1 092 833.6182 | |
1 060 484.1841 | |
1 163 967.8824 | |
1 113 641.3412 | |
917 102.6876 | |
925 437.5630 | |
957 903.9209 | |
963 669.7704 | |
970 382.5626 | |
1 024 454.3829 | |
1 014 890.6540 | |
1 012 520.4275 | |
1 039 335.6347 | |
1 047 296.5343 | |
1 056 157.5857 | |
1 055 033.5149 | |
1 038 534.7101 | |
1 046 102.6105 | |
1 006 866.1334 | |
965 869.6495 | |
943 770.6857 | |
964 655.1514 | |
988 326.6635 | |
969 949.2022 | |
976 926.0971 | |
1 019 707.5833 | |
14.5487 | |
14.8438 | |
14.8375 | |
14.9501 | |
14.9634 | |
14.8620 | |
14.7881 | |
14.5991 | |
14.4543 | |
14.4738 | |
14.4409 | |
14.2792 | |
14.1593 | |
13.9955 | |
13.9752 | |
13.8012 | |
13.8041 | |
13.6522 | |
13.4880 | |
13.3652 | |
13.2077 | |
13.2343 | |
13.2206 | |
13.4308 | |
13.3036 | |
13.1638 | |
13.0209 | |
13.0303 | |
13.1038 | |
13.2585 | |
13.1800 | |
13.2426 | |
13.0866 | |
12.9957 | |
13.2648 | |
13.4240 | |
13.5459 | |
13.6901 | |
13.9159 | |
13.7914 | |
13.8045 | |
13.7013 | |
13.7482 | |
13.8151 | |
13.7949 | |
14.1067 | |
14.2204 | |
14.1888 | |
14.4768 | |
14.4440 | |
14.2398 | |
13.9526 | |
14.1090 | |
14.1805 | |
14.3822 | |
14.5052 | |
14.5866 | |
14.5933 | |
15.1821 | |
14.6194 | |
14.6661 | |
14.7780 | |
14.8875 | |
15.1364 | |
14.7192 | |
14.5618 | |
14.4607 | |
14.5041 | |
14.6613 | |
14.4923 | |
14.6833 | |
14.4958 | |
14.5234 | |
14.4394 | |
14.9492 | |
15.3401 | |
15.4060 | |
14.6415 | |
14.3205 | |
14.4498 | |
14.3857 | |
14.7454 | |
15.2000 | |
15.6291 | |
15.8351 | |
15.3015 | |
15.3367 | |
15.7471 | |
15.8797 | |
15.7608 | |
15.1356 | |
14.3711 | |
14.5041 | |
14.3734 | |
14.1530 | |
13.1150 | |
12.6156 | |
12.7846 | |
12.5762 | |
12.9117 |