Istorijos Aliuminio uncijos / Maroko dirhamas

Istorija dienos normos XAL /MAD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Aliuminio uncijos = 39 202.9411 Maroko dirhamas

rečiausiai

1 Aliuminio uncijos = 0.4027 Maroko dirhamas

Kaina istorija MAD / XAL

Date XAL/MAD
34 792.9334
34 612.2992
34 846.3018
34 823.8178
34 643.0917
34 603.3509
34 509.3673
34 455.3198
34 585.3173
34 519.8042
34 385.9852
34 729.0807
34 761.8773
34 820.8370
35 011.6269
34 966.3341
34 936.7917
34 923.0522
35 047.1277
35 267.5154
34 338.1368
34 475.6608
34 514.2777
34 528.1300
34 461.1565
34 472.5306
34 512.3858
34 440.9386
34 390.5315
34 219.6901
34 354.3308
34 432.9627
34 483.7538
34 418.5778
34 431.3016
34 468.5448
34 449.5544
34 640.8690
34 536.2895
34 383.0192
34 173.1801
34 253.3040
34 134.7278
34 021.7909
33 813.9760
34 051.5059
33 871.7618
33 614.4837
33 786.0028
33 868.1719
33 924.2002
33 824.6765
34 034.4476
33 735.0094
33 885.8136
34 133.5493
34 426.0698
34 079.9902
34 236.6054
34 421.8700
34 472.2727
34 173.6796
34 307.1858
34 333.5278
34 589.5830
34 770.8296
34 291.1602
34 704.1902
35 046.1719
34 861.5425
35 347.8816
35 501.4754
35 813.5462
35 802.9361
35 811.9412
35 807.4719
36 078.2019
35 527.0702
36 083.9630
35 990.2761
35 910.6915
36 112.2003
36 048.1394
35 896.2424
36 031.2326
36 023.3345
35 896.0936
36 132.2990
35 963.5796
35 871.9102
35 922.0651
36 078.9238
35 872.2260
36 040.5395
35 866.2372
35 842.5863
36 128.7487
35 859.8939
36 120.9793
35 659.4800
35 920.8397
35 933.6986
35 994.3781
35 720.5480
35 843.4753
35 796.3842
35 752.1016
35 777.6001
35 735.0323
35 903.8878
35 930.7548
36 390.0396
36 095.5775
36 028.0813
36 337.0533
36 336.3868
36 491.0176
36 648.9219
36 394.0465
36 450.6687
36 340.4821
36 638.2852
36 623.2391
36 761.1477
36 749.1095
36 575.7750
36 640.6087
36 449.2883
36 561.7851
36 449.2571
36 254.6583
36 430.1779
36 388.4549
36 561.3037
36 423.8897
37 061.3343
37 045.6675
36 766.6385
36 877.6098
37 048.6735
36 997.2819
36 953.0181
37 034.3752
37 403.0771
36 906.1617
37 339.1347
36 870.8565
36 720.2551
37 235.2040
36 979.6895
36 928.2540
37 041.3345
36 356.1250
36 238.7576
36 132.5033
36 200.5864
35 842.6511
36 088.4411
36 136.2982
35 966.6488
36 493.6070
36 575.9485
36 984.4512
37 011.2797
37 159.9208
37 436.3351
37 164.6200
36 854.1740
37 004.8718
37 558.3034
37 206.6392
38 116.4079
38 084.4258
38 012.2499
37 931.0937
37 851.7142
37 554.7699
37 443.7976
37 749.3047
37 498.0348
37 927.1774
38 200.2006
38 365.1168
38 338.0892
38 255.7739
38 081.2982
37 995.6316
38 554.3892
38 497.8484
38 736.9536
38 356.0477
38 383.9353
38 939.5442
38 407.0790
38 722.6317
38 030.0982
38 117.4390
38 148.1495
37 648.0363
37 799.5355
37 267.0874
37 725.5414
37 185.3470
37 418.3476
36 859.9066
37 930.1264
36 552.2631
36 533.3911
36 772.4015
37 004.7436
36 357.6392
36 367.2733
36 697.0958
36 964.1958
36 914.4740
36 801.7220
36 768.5910
36 638.3834
36 810.6244
36 588.7701
37 255.2764
36 547.6723
36 168.5982
35 982.1574
35 854.6602
36 244.9222
35 736.7059
35 507.2073
35 632.9438
35 440.4096
35 692.7690
35 520.7244
35 462.5820
35 278.8991
35 524.1875
35 240.6641
34 942.2278
35 067.1376
35 170.8106
35 160.9723
35 040.0117
35 020.4060
34 953.1466
34 972.8264
35 026.2185
35 030.3712
34 405.4214
34 058.1696
32 842.3979
33 215.6378
33 342.4077
33 358.3416
31 752.8109
31 781.6647
31 471.0502
31 932.2834
31 199.4496
30 256.0683
31 720.0212
30 792.8469
30 833.8508
30 588.8938
31 081.9725
32 066.8239
31 321.1699
30 350.8108
29 541.4515
28 756.3594
28 530.4816
29 036.6265
28 045.6949
28 132.4963
28 316.8852
27 492.1373
26 782.1722
25 883.0919
25 605.5511
25 477.9728
25 708.7975
25 773.0398
25 291.3481
26 117.8988
26 562.8704
27 039.7168
26 157.8845
25 563.6705
25 676.9074
24 985.1908
24 508.7964
23 707.5679
23 739.3064
24 238.9152
23 550.1016
22 335.6962
22 337.0465
22 763.7514
22 646.3401
22 781.3388
22 864.9555
22 350.6669
22 483.0355
22 688.9231
22 230.2846
21 792.9352
21 530.0757
21 885.2288
21 139.9582
21 123.7390
21 118.6075
20 895.2056
20 778.0661
20 331.8688
19 799.0201
19 265.9495
19 421.5674
19 362.0193
19 947.2753
20 300.7169
20 024.9915
20 327.9102
20 655.3783
20 867.6589
22 081.3424
22 145.3808
21 947.7946
22 282.2423
22 664.8458
22 395.0679
22 627.8413
23 560.9999
23 822.5353
23 451.9246
23 326.2133
23 770.0659
23 518.8972
23 403.3103
23 264.5751
23 773.3005
23 206.4351
23 135.7876
24 265.1222
23 378.3450
22 706.7905
22 867.9440
22 777.4159
22 481.8770
22 823.9493
23 466.9288
23 444.1844
23 368.2364
22 513.0412
22 922.0376
23 122.5777
22 986.5153
23 054.9750
23 546.7508
24 303.3098
23 795.9469
23 609.3819
23 563.4890
23 090.7344
23 141.5606
23 131.0515
23 638.4226
23 583.5298
24 056.4871
23 529.0282
23 875.6418
24 539.9275
24 556.7794
24 580.8461
24 953.3705
25 455.4033
24 992.2507
24 956.5249
24 708.3691
25 223.8529
25 186.7175
24 298.0445
24 671.9190
24 917.9159
24 854.9583
24 585.7741
24 165.8702
24 888.6267
25 076.5078
25 393.6732
25 310.2932
25 686.6305
25 480.0031
25 272.1479
25 162.0726
25 900.1840
25 984.7560
25 903.5929
26 655.0271
26 975.8831
28 188.2702
26 437.2906
26 668.7370
26 528.6817
26 801.4790
27 840.8600
27 223.4050
26 608.0165
27 000.1960
26 664.2302
27 278.8303
27 499.3778
27 956.5847
27 906.1982
29 154.1315
28 989.3499
30 130.4909
30 661.7386
30 462.8382
30 682.8104
30 831.4513
30 355.4596
31 057.9342
30 061.3464
32 844.5244
31 060.9628
26 277.2165
26 692.5230
27 397.1579
27 591.3563
27 756.4277
29 546.9828
29 150.9044
28 624.7231
29 576.2392
29 821.7648
30 054.4618
29 564.7898
29 402.6267
29 393.5937
28 373.2114
27 185.7400
26 568.7743
27 312.5504
27 967.2647
27 602.7026
27 862.8452
28 727.3038
0.4107
0.4108
0.4103
0.4102
0.4103
0.4093
0.4085
0.4093
0.4136
0.4097
0.4108
0.4130
0.4121
0.4138
0.4133
0.4140
0.4153
0.4154
0.4155
0.4160
0.4154
0.4151
0.4171
0.4176
0.4180
0.4193
0.4215
0.4210
0.4201
0.4173
0.4179
0.4182
0.4189
0.4204
0.4189
0.4193
0.4202
0.4213
0.4199
0.4152
0.4207
0.4176
0.4194
0.4204
0.4198
0.4182
0.4212
0.4191
0.4187
0.4169
0.4187
0.4191
0.4175
0.4169
0.4177
0.4176
0.4193
0.4175
0.4183
0.4196
0.4185
0.4195
0.4199
0.4200
0.4208
0.4205
0.4202
0.4155
0.4220
0.4206
0.4217
0.4222
0.4205
0.4221
0.4351
0.4500
0.4472
0.4250
0.4058
0.4057
0.4060
0.4120
0.4340
0.4474
0.4455
0.4243
0.4093
0.4216
0.4277
0.4141
0.4136
0.4099
0.4211
0.4317
0.4168
0.4133
0.4104
0.4190
0.4091
0.4183