Istorijos Auksas / Japonijos jena
Istorija dienos normos XAU /JPY nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 367 342.2262 Japonijos jena
rečiausiai
1 Auksas = 0.0783 Japonijos jena
| Date | XAU/JPY |
|---|---|
| 367 342.2262 | |
| 355 144.2722 | |
| 340 947.8443 | |
| 328 976.5766 | |
| 322 477.1244 | |
| 320 430.3997 | |
| 318 166.2322 | |
| 305 857.5314 | |
| 302 988.0042 | |
| 301 645.0470 | |
| 301 072.7955 | |
| 299 583.2326 | |
| 299 384.3673 | |
| 299 524.9241 | |
| 292 895.4958 | |
| 291 222.1784 | |
| 292 319.5709 | |
| 289 351.4565 | |
| 289 618.8150 | |
| 299 344.6650 | |
| 299 125.0556 | |
| 294 004.6598 | |
| 295 187.6152 | |
| 296 495.9320 | |
| 297 532.3613 | |
| 295 612.2228 | |
| 287 108.6362 | |
| 276 290.6529 | |
| 273 515.5261 | |
| 285 189.3331 | |
| 285 527.9535 | |
| 281 859.3707 | |
| 283 953.3218 | |
| 281 386.6489 | |
| 276 310.0181 | |
| 277 438.7951 | |
| 276 059.6454 | |
| 279 550.0537 | |
| 276 651.9793 | |
| 271 413.2576 | |
| 272 010.9561 | |
| 277 823.8464 | |
| 275 816.7977 | |
| 277 067.4965 | |
| 273 347.1255 | |
| 273 442.7358 | |
| 272 759.0916 | |
| 273 136.3978 | |
| 274 037.9538 | |
| 273 061.9710 | |
| 272 465.5637 | |
| 267 572.8450 | |
| 268 106.1546 | |
| 254 498.7972 | |
| 251 115.3733 | |
| 247 733.4663 | |
| 247 426.7153 | |
| 245 418.7577 | |
| 247 823.4443 | |
| 250 819.3701 | |
| 252 230.4377 | |
| 246 159.0503 | |
| 246 405.5044 | |
| 239 270.9304 | |
| 239 234.9927 | |
| 244 787.2989 | |
| 245 061.9945 | |
| 241 645.0926 | |
| 241 568.6737 | |
| 247 002.9229 | |
| 247 911.4653 | |
| 245 542.8861 | |
| 242 815.1524 | |
| 245 938.2405 | |
| 245 907.6046 | |
| 243 310.8311 | |
| 245 832.2234 | |
| 235 189.1023 | |
| 239 958.6969 | |
| 246 020.0658 | |
| 240 707.1506 | |
| 241 200.0132 | |
| 238 739.7219 | |
| 236 793.5210 | |
| 241 264.5445 | |
| 232 875.7898 | |
| 234 506.0795 | |
| 236 183.6623 | |
| 238 193.8334 | |
| 245 803.4488 | |
| 246 996.5078 | |
| 248 468.4672 | |
| 244 447.5915 | |
| 243 152.4059 | |
| 236 719.5614 | |
| 236 978.3216 | |
| 235 528.3694 | |
| 241 826.6226 | |
| 242 423.0068 | |
| 242 715.5717 | |
| 231 467.2317 | |
| 230 806.6977 | |
| 230 662.3761 | |
| 219 378.1885 | |
| 218 850.9380 | |
| 216 191.9279 | |
| 209 656.6397 | |
| 206 982.6235 | |
| 210 193.0738 | |
| 208 443.1456 | |
| 207 679.9791 | |
| 208 058.1906 | |
| 208 035.1401 | |
| 203 618.2779 | |
| 202 831.2187 | |
| 202 086.9241 | |
| 203 363.9773 | |
| 207 678.0096 | |
| 212 562.1990 | |
| 206 643.1006 | |
| 204 445.6734 | |
| 205 684.3948 | |
| 201 602.1605 | |
| 198 810.5030 | |
| 196 209.7555 | |
| 194 335.5968 | |
| 193 182.5195 | |
| 197 237.0449 | |
| 200 287.5293 | |
| 199 061.6180 | |
| 197 957.9041 | |
| 195 387.3825 | |
| 191 031.3756 | |
| 198 068.3039 | |
| 198 300.7923 | |
| 198 399.6657 | |
| 199 391.8815 | |
| 198 697.3536 | |
| 196 686.5126 | |
| 196 856.4298 | |
| 205 413.5713 | |
| 207 509.0502 | |
| 208 930.3820 | |
| 204 372.1794 | |
| 204 145.8870 | |
| 199 829.1257 | |
| 195 555.7670 | |
| 192 627.6803 | |
| 191 584.2604 | |
| 189 467.1636 | |
| 190 571.5273 | |
| 188 048.7106 | |
| 189 202.7041 | |
| 188 844.8262 | |
| 183 523.1497 | |
| 184 268.3828 | |
| 190 130.5096 | |
| 191 648.4900 | |
| 192 608.3456 | |
| 194 863.4972 | |
| 192 537.1401 | |
| 190 535.6624 | |
| 192 385.8138 | |
| 200 275.1311 | |
| 194 644.9635 | |
| 194 189.1587 | |
| 190 086.7846 | |
| 193 886.6928 | |
| 185 540.4344 | |
| 192 005.9560 | |
| 197 508.2080 | |
| 196 678.2097 | |
| 198 459.4022 | |
| 199 425.8808 | |
| 200 702.4886 | |
| 202 772.0656 | |
| 202 161.0696 | |
| 198 476.4324 | |
| 200 716.4895 | |
| 206 958.8249 | |
| 205 261.4124 | |
| 208 582.2618 | |
| 204 593.2128 | |
| 210 288.9217 | |
| 214 996.7854 | |
| 209 480.1968 | |
| 206 917.7432 | |
| 194 887.9913 | |
| 193 388.2144 | |
| 191 735.6963 | |
| 190 757.2590 | |
| 187 664.0297 | |
| 185 376.9897 | |
| 184 044.3536 | |
| 187 358.4040 | |
| 185 981.5601 | |
| 186 316.8404 | |
| 182 684.9973 | |
| 181 801.9860 | |
| 183 434.3077 | |
| 182 092.1075 | |
| 184 875.4829 | |
| 181 538.2483 | |
| 174 727.8215 | |
| 173 647.5774 | |
| 160 088.4032 | |
| 171 795.6178 | |
| 172 795.9719 | |
| 183 331.4279 | |
| 174 007.6709 | |
| 172 564.2932 | |
| 171 502.8695 | |
| 172 239.4806 | |
| 172 021.3305 | |
| 170 000.9576 | |
| 169 544.1598 | |
| 164 944.2287 | |
| 162 509.4756 | |
| 161 669.9348 | |
| 158 666.7424 | |
| 159 476.7306 | |
| 158 471.3524 | |
| 159 945.8775 | |
| 158 744.9637 | |
| 163 796.0917 | |
| 162 575.3018 | |
| 161 199.8185 | |
| 161 662.6270 | |
| 160 037.3148 | |
| 159 247.5362 | |
| 163 645.7708 | |
| 161 999.5371 | |
| 160 707.8965 | |
| 162 066.5892 | |
| 161 985.6879 | |
| 159 457.0800 | |
| 159 364.3063 | |
| 155 673.3041 | |
| 155 075.9065 | |
| 153 631.5973 | |
| 152 755.0779 | |
| 151 601.6969 | |
| 150 165.5330 | |
| 152 997.0052 | |
| 145 439.1789 | |
| 144 050.1191 | |
| 143 175.2997 | |
| 140 818.6006 | |
| 140 637.5477 | |
| 142 063.6309 | |
| 142 151.1135 | |
| 143 016.7802 | |
| 142 685.6898 | |
| 144 248.6884 | |
| 144 670.7269 | |
| 143 488.1022 | |
| 145 480.3299 | |
| 145 191.1866 | |
| 143 912.0746 | |
| 143 882.0985 | |
| 147 413.4115 | |
| 146 704.3012 | |
| 144 375.3102 | |
| 144 267.5006 | |
| 142 472.6736 | |
| 140 381.3722 | |
| 139 797.3175 | |
| 140 013.6097 | |
| 140 645.9665 | |
| 140 020.3938 | |
| 140 586.3234 | |
| 140 839.2836 | |
| 139 861.6717 | |
| 138 779.9268 | |
| 137 664.2085 | |
| 136 681.5861 | |
| 139 460.6544 | |
| 138 181.2913 | |
| 137 827.8016 | |
| 137 213.3026 | |
| 134 694.0129 | |
| 135 496.3812 | |
| 135 272.5484 | |
| 133 860.8394 | |
| 132 828.7759 | |
| 133 396.8157 | |
| 134 588.6957 | |
| 130 986.3185 | |
| 131 973.6191 | |
| 134 576.4137 | |
| 135 697.6232 | |
| 136 468.5263 | |
| 139 449.0746 | |
| 139 627.1656 | |
| 137 743.0428 | |
| 138 803.2039 | |
| 141 134.9635 | |
| 143 324.0776 | |
| 142 036.9369 | |
| 142 021.6519 | |
| 143 470.3006 | |
| 144 169.0938 | |
| 143 357.3065 | |
| 143 772.7991 | |
| 144 060.5804 | |
| 144 333.2640 | |
| 142 690.2437 | |
| 141 934.4277 | |
| 142 796.4758 | |
| 139 641.1546 | |
| 140 830.6405 | |
| 140 365.1737 | |
| 142 649.9017 | |
| 143 580.5074 | |
| 143 793.1687 | |
| 146 208.5370 | |
| 146 117.3909 | |
| 147 967.0923 | |
| 148 411.1655 | |
| 149 177.8001 | |
| 147 379.2902 | |
| 144 327.2091 | |
| 142 016.4649 | |
| 141 141.3789 | |
| 143 620.7290 | |
| 143 872.5000 | |
| 144 005.7117 | |
| 145 180.3553 | |
| 145 636.5695 | |
| 144 357.8244 | |
| 145 381.4726 | |
| 145 289.0488 | |
| 144 591.2049 | |
| 143 362.2316 | |
| 146 210.6732 | |
| 145 923.5969 | |
| 145 224.9224 | |
| 146 348.9801 | |
| 143 275.8554 | |
| 140 777.1821 | |
| 140 652.4328 | |
| 139 324.5156 | |
| 139 903.1357 | |
| 139 459.9299 | |
| 138 849.5410 | |
| 138 438.3710 | |
| 138 723.4674 | |
| 139 078.7449 | |
| 138 926.4314 | |
| 139 090.9050 | |
| 141 367.1229 | |
| 140 904.7279 | |
| 140 109.5380 | |
| 140 040.7070 | |
| 138 891.5082 | |
| 141 597.3148 | |
| 140 894.7690 | |
| 139 623.0277 | |
| 138 616.5741 | |
| 137 470.4507 | |
| 137 661.2578 | |
| 138 096.5729 | |
| 138 943.8595 | |
| 141 230.8233 | |
| 139 813.4025 | |
| 139 649.9305 | |
| 139 945.5291 | |
| 136 996.7505 | |
| 136 547.0943 | |
| 137 310.3573 | |
| 136 793.7439 | |
| 137 218.8877 | |
| 133 571.9992 | |
| 132 897.2537 | |
| 133 221.8031 | |
| 133 773.0963 | |
| 134 723.4146 | |
| 132 105.5215 | |
| 133 739.1472 | |
| 131 837.4693 | |
| 133 946.2526 | |
| 134 193.2413 | |
| 131 711.9181 | |
| 129 798.6291 | |
| 130 307.9676 | |
| 133 687.0375 | |
| 134 041.0121 | |
| 133 090.0627 | |
| 135 148.1554 | |
| 136 372.8298 | |
| 133 816.6910 | |
| 133 828.2513 | |
| 134 577.9371 | |
| 135 224.9142 | |
| 137 055.2409 | |
| 140 347.0216 | |
| 141 238.1823 | |
| 8 627.6991 | |
| 8 641.2514 | |
| 8 357.1303 | |
| 8 445.0789 | |
| 8 229.8484 | |
| 8 353.7075 | |
| 8 621.7197 | |
| 8 604.5086 | |
| 8 596.3667 | |
| 8 595.5041 | |
| 8 571.9308 | |
| 8 365.1395 | |
| 8 348.1832 | |
| 8 576.7959 | |
| 8 576.8505 | |
| 8 694.2514 | |
| 8 958.7739 | |
| 8 920.6899 | |
| 8 683.1144 | |
| 8 625.8859 | |
| 8 700.7108 | |
| 8 415.7007 | |
| 8 381.3257 | |
| 8 074.4737 | |
| 7 967.4686 | |
| 8 099.6448 | |
| 7 961.9100 | |
| 8 060.4846 | |
| 8 042.9516 | |
| 8 082.7024 | |
| 8 165.7187 | |
| 8 082.0724 | |
| 8 286.6861 | |
| 8 267.8829 | |
| 134 851.1580 | |
| 137 044.0762 | |
| 140 902.2509 | |
| 140 157.4412 | |
| 139 632.4486 | |
| 136 766.0156 | |
| 136 204.9399 | |
| 136 689.0780 | |
| 133 573.7062 | |
| 133 713.2643 | |
| 137 756.8791 | |
| 136 948.2451 | |
| 139 382.0347 | |
| 137 177.9445 | |
| 134 660.9279 | |
| 135 269.8614 | |
| 136 465.3017 | |
| 143 107.1177 | |
| 143 928.7936 | |
| 144 739.7858 | |
| 146 447.5263 | |
| 146 660.4287 | |
| 146 636.0522 | |
| 148 253.8746 | |
| 146 759.8748 | |
| 146 894.9562 | |
| 142 127.9116 | |
| 142 768.3709 | |
| 143 130.9078 | |
| 142 611.7394 | |
| 144 070.0174 | |
| 145 359.5770 | |
| 142 238.6595 | |
| 142 521.4838 | |
| 140 137.9036 | |
| 141 397.1681 | |
| 144 858.9609 | |
| 142 864.1099 | |
| 145 944.4800 | |
| 147 069.9892 | |
| 150 542.8910 | |
| 151 652.3469 | |
| 150 419.4876 | |
| 146 009.2453 | |
| 144 525.8297 | |
| 142 650.3211 | |
| 141 098.3282 | |
| 140 812.4533 | |
| 145 343.0654 | |
| 143 477.2469 | |
| 141 731.3047 | |
| 138 426.5484 | |
| 132 015.2943 | |
| 132 771.1656 | |
| 132 238.7916 | |
| 133 333.6581 | |
| 132 429.4158 | |
| 131 477.8264 | |
| 132 963.6228 | |
| 132 264.1349 | |
| 132 236.8735 | |
| 133 058.0607 | |
| 134 192.2395 | |
| 132 739.9725 | |
| 133 155.1530 | |
| 133 613.6916 | |
| 132 173.5791 | |
| 132 829.3171 | |
| 133 051.9411 | |
| 132 693.8027 | |
| 134 436.7843 | |
| 134 418.5596 | |
| 134 124.2129 | |
| 129 571.5651 | |
| 128 458.3195 | |
| 127 204.7860 | |
| 131 694.2012 | |
| 131 305.0372 | |
| 132 321.8339 | |
| 133 880.1220 | |
| 132 843.6880 | |
| 132 249.1401 | |
| 135 188.7617 | |
| 133 869.8100 | |
| 132 554.5157 | |
| 133 842.9518 | |
| 140 290.4063 | |
| 138 408.3446 | |
| 138 851.0418 | |
| 136 999.4744 | |
| 135 384.1979 | |
| 130 452.8750 | |
| 127 334.5047 | |
| 128 832.5293 | |
| 130 740.8264 | |
| 129 414.0299 | |
| 129 131.5204 | |
| 125 778.8108 | |
| 124 875.9354 | |
| 128 007.2542 | |
| 127 990.8259 | |
| 125 405.0598 | |
| 127 040.1363 | |
| 127 486.4291 | |
| 127 110.4439 | |
| 129 543.0249 | |
| 133 783.1124 | |
| 129 024.1932 | |
| 125 573.2005 | |
| 128 109.6611 | |
| 130 690.8212 | |
| 130 798.3189 | |
| 129 982.0997 | |
| 138 791.7970 | |
| 138 551.6607 | |
| 138 318.3144 | |
| 134 655.9987 | |
| 129 578.1357 | |
| 128 324.9779 | |
| 129 948.2031 | |
| 133 586.2758 | |
| 128 186.3204 | |
| 124 864.2414 | |
| 124 896.9473 | |
| 137 542.9058 | |
| 131 862.4984 | |
| 137 741.2560 | |
| 140 378.1786 | |
| 141 583.0196 | |
| 143 586.9053 | |
| 144 316.7012 | |
| 142 636.7163 | |
| 141 060.2293 | |
| 140 751.2545 | |
| 131 306.5307 | |
| 155 614.4171 | |
| 149 663.8155 |