Istorija dienos normos XAU /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Auksas = 144 659 954.7055 Sudano dinaras
rečiausiai
1 Auksas = 41 285.9908 Sudano dinaras
Date | XAU/SDD |
---|---|
141 136 796.2656 | |
144 567 200.9864 | |
140 058 354.8665 | |
136 301 630.9926 | |
130 558 524.4511 | |
129 557 122.3491 | |
130 165 335.4856 | |
126 705 787.4619 | |
121 843 730.5187 | |
121 153 662.6394 | |
121 365 555.7867 | |
121 832 613.7371 | |
121 908 131.1833 | |
121 027 181.4649 | |
122 462 586.1321 | |
121 042 537.9986 | |
122 342 933.9686 | |
122 016 285.1505 | |
120 784 355.9489 | |
118 901 574.1795 | |
121 806 249.5898 | |
120 285 175.2279 | |
118 377 056.3327 | |
117 483 343.0041 | |
119 407 174.1007 | |
121 072 976.3013 | |
118 942 738.6107 | |
116 506 568.8015 | |
112 911 722.7075 | |
111 442 861.4468 | |
116 473 766.1999 | |
116 505 781.7271 | |
115 515 496.5438 | |
116 610 494.5243 | |
115 186 126.4126 | |
113 145 343.7470 | |
114 148 955.3330 | |
115 068 184.4986 | |
116 767 252.0803 | |
116 134 645.8947 | |
114 941 424.6038 | |
114 125 875.8382 | |
114 580 461.3789 | |
114 856 025.0943 | |
116 443 453.8438 | |
117 161 229.9309 | |
117 909 316.3016 | |
117 143 287.2037 | |
118 187 897.0853 | |
121 522 118.1227 | |
121 515 867.2536 | |
118 678 786.2807 | |
112 203 449.7818 | |
113 269 146.5284 | |
107 891 240.6533 | |
103 977 675.2544 | |
102 167 273.8733 | |
103 500 529.3122 | |
104 334 121.3554 | |
106 066 316.3743 | |
109 190 763.5289 | |
109 200 488.9020 | |
108 256 602.8914 | |
105 366 385.8458 | |
103 153 099.1282 | |
101 692 696.4256 | |
100 857 809.7057 | |
100 910 435.5249 | |
100 848 637.4607 | |
99 535 357.4465 | |
98 229 489.5087 | |
99 986 625.1475 | |
94 412 246.0511 | |
92 516 595.6604 | |
93 046 795.8809 | |
92 271 149.4927 | |
95 217 783.8930 | |
95 468 461.8924 | |
92 256 028.4288 | |
94 314 481.2975 | |
97 741 666.2408 | |
97 272 822.7972 | |
98 098 281.7977 | |
98 712 936.4640 | |
100 826 854.1219 | |
101 134 433.7305 | |
99 840 962.0329 | |
97 250 214.8138 | |
96 366 819.5783 | |
98 766 154.2178 | |
102 187 408.9591 | |
102 969 018.7845 | |
104 100 871.3652 | |
81 371 916.5185 | |
82 168 548.2206 | |
82 080 091.8952 | |
82 347 919.1864 | |
82 404 484.7883 | |
83 601 623.7894 | |
83 023 989.3058 | |
84 808 777.6629 | |
86 456 093.3789 | |
87 088 912.4791 | |
89 080 481.9756 | |
84 465 251.9596 | |
84 925 125.4101 | |
82 771 541.1592 | |
80 271 872.6759 | |
78 523 133.1825 | |
80 798 767.8702 | |
79 619 168.7912 | |
78 506 806.7556 | |
79 065 528.2661 | |
78 921 833.6602 | |
78 119 251.6274 | |
77 864 844.5931 | |
77 724 744.4615 | |
77 845 060.8396 | |
79 219 646.4350 | |
81 870 567.0128 | |
79 648 871.4287 | |
78 510 364.1751 | |
79 319 280.4106 | |
77 367 584.0458 | |
77 071 451.7691 | |
77 754 189.5701 | |
76 917 294.9218 | |
77 408 628.8724 | |
78 673 933.3399 | |
79 857 433.3706 | |
79 693 253.1345 | |
79 855 202.9802 | |
79 293 308.7448 | |
77 006 780.2411 | |
80 523 362.3174 | |
79 671 336.2643 | |
80 270 327.1484 | |
80 427 937.5003 | |
80 945 701.9313 | |
79 653 684.8162 | |
77 975 694.0753 | |
80 595 286.4939 | |
80 695 419.7379 | |
80 165 504.5471 | |
76 930 313.2032 | |
74 709 751.0131 | |
73 658 145.6363 | |
68 056 201.8414 | |
67 683 206.3150 | |
67 290 305.4918 | |
65 782 604.8390 | |
65 417 420.3708 | |
64 970 825.1443 | |
65 906 483.3052 | |
63 249 308.0030 | |
64 695 037.8161 | |
9 935 697.8274 | |
9 999 745.1523 | |
10 018 501.9216 | |
10 264 738.3484 | |
10 222 076.5448 | |
10 161 749.8741 | |
10 181 452.1949 | |
10 761 428.3994 | |
10 296 503.6984 | |
10 241 818.9552 | |
10 093 990.3633 | |
10 244 646.1997 | |
9 828 967.1122 | |
10 180 168.4426 | |
10 356 994.3655 | |
10 305 918.5704 | |
10 430 908.3243 | |
10 495 878.5522 | |
10 442 580.7724 | |
10 532 431.4724 | |
10 481 706.6642 | |
10 366 497.6321 | |
10 537 497.5348 | |
10 738 894.8078 | |
10 581 849.5484 | |
10 837 355.7534 | |
10 640 211.9693 | |
10 872 846.0337 | |
11 203 068.0742 | |
10 863 438.0622 | |
10 837 463.7613 | |
9 974 939.8891 | |
9 917 455.9593 | |
9 773 338.5526 | |
9 766 487.8909 | |
9 596 708.6645 | |
9 400 135.0574 | |
9 305 593.3061 | |
9 542 555.9064 | |
9 466 082.6310 | |
9 471 174.9407 | |
9 351 999.0449 | |
9 410 636.7617 | |
9 425 772.7856 | |
9 352 290.2367 | |
9 386 396.2399 | |
9 143 072.7995 | |
8 895 615.6797 | |
8 633 579.7070 | |
8 284 467.1978 | |
9 212 111.8199 | |
8 739 643.0005 | |
8 888 304.5616 | |
8 272 201.3366 | |
7 952 732.5333 | |
7 706 924.8258 | |
7 142 863.2923 | |
7 057 097.0284 | |
6 974 490.0721 | |
7 036 221.6296 | |
6 796 874.0490 | |
6 675 131.0506 | |
6 645 224.9722 | |
6 581 523.1532 | |
6 547 893.0694 | |
6 540 023.2133 | |
6 596 315.3621 | |
6 555 233.3635 | |
6 801 434.7459 | |
6 687 163.8132 | |
6 690 690.1871 | |
6 721 220.1218 | |
6 727 194.3495 | |
6 625 892.2089 | |
6 838 711.5517 | |
6 758 225.9009 | |
6 728 499.6368 | |
6 914 748.3241 | |
6 886 291.9405 | |
6 746 882.2071 | |
6 791 100.7203 | |
6 597 420.5459 | |
6 396 222.7001 | |
6 405 456.9899 | |
6 394 310.3127 | |
6 270 639.7836 | |
6 268 356.2453 | |
6 399 417.2924 | |
6 032 581.6421 | |
5 972 690.0725 | |
5 930 384.9227 | |
5 785 240.8358 | |
5 756 942.0771 | |
5 862 727.4002 | |
5 785 426.9653 | |
5 746 237.7262 | |
6 047 370.5485 | |
6 125 625.3284 | |
6 160 716.0362 | |
6 132 030.3793 | |
6 275 963.8197 | |
6 197 954.6359 | |
6 132 207.2856 | |
6 113 655.0722 | |
6 300 232.8029 | |
6 270 616.8068 | |
6 228 797.8368 | |
6 236 976.8066 | |
6 187 000.3753 | |
6 095 966.7487 | |
6 131 155.9565 | |
6 103 934.4579 | |
6 073 429.2355 | |
6 034 317.6981 | |
5 912 344.5800 | |
5 945 588.2337 | |
5 836 888.4156 | |
5 822 922.6002 | |
5 800 185.3006 | |
5 729 558.5966 | |
5 829 306.1779 | |
5 845 651.6403 | |
5 759 723.5682 | |
2 202 371.7475 | |
2 140 071.3316 | |
2 140 137.6460 | |
2 157 343.5958 | |
2 152 216.7376 | |
2 141 675.3686 | |
2 162 899.5954 | |
2 165 023.3567 | |
2 125 779.2917 | |
2 142 418.4177 | |
2 167 004.4148 | |
2 190 763.7945 | |
2 201 737.1748 | |
2 229 917.8222 | |
2 265 950.8989 | |
2 230 162.5497 | |
2 272 910.7136 | |
2 291 225.7002 | |
2 334 361.8291 | |
2 326 437.5683 | |
2 340 468.7681 | |
2 314 940.6889 | |
2 370 077.1361 | |
2 369 024.0680 | |
2 373 650.5618 | |
2 396 323.6116 | |
2 430 794.0866 | |
2 408 952.7985 | |
2 428 392.1243 | |
2 441 882.1873 | |
2 372 394.2068 | |
2 384 786.3044 | |
2 410 262.3463 | |
2 432 143.3028 | |
2 367 117.8145 | |
2 425 844.6554 | |
938 336.4657 | |
931 609.8462 | |
928 925.1661 | |
922 890.5312 | |
905 792.1973 | |
890 008.6693 | |
883 621.8433 | |
829 139.3692 | |
849 934.8132 | |
865 629.5401 | |
816 247.8268 | |
815 877.3144 | |
816 299.9402 | |
821 653.4357 | |
816 285.1319 | |
809 764.5122 | |
828 501.3972 | |
823 943.7313 | |
837 645.5857 | |
845 299.8120 | |
831 007.2311 | |
818 290.4706 | |
814 857.5886 | |
800 157.1241 | |
801 324.0559 | |
801 845.0455 | |
792 473.7169 | |
784 046.7485 | |
789 716.5699 | |
808 679.5952 | |
810 812.4698 | |
822 073.7925 | |
828 134.1892 | |
826 454.3361 | |
819 518.5452 | |
805 705.0338 | |
803 548.8173 | |
829 617.7439 | |
839 434.1024 | |
844 829.7243 | |
828 448.2015 | |
819 468.0716 | |
818 170.3652 | |
812 534.6803 | |
803 330.7106 | |
824 603.5836 | |
822 351.6346 | |
819 674.1133 | |
817 076.8234 | |
805 389.6585 | |
789 204.8487 | |
801 177.4829 | |
800 278.0122 | |
784 415.6744 | |
765 420.9453 | |
758 646.2796 | |
762 496.3097 | |
769 971.5654 | |
777 961.2142 | |
781 898.6788 | |
798 951.7736 | |
801 866.3922 | |
833 415.5071 | |
833 430.7320 | |
825 953.0209 | |
813 175.4194 | |
813 348.6486 | |
845 087.1971 | |
856 803.0967 | |
839 103.4075 | |
848 860.8656 | |
849 857.2981 | |
841 636.0315 | |
851 720.2684 | |
854 122.4331 | |
857 147.2826 | |
858 844.0881 | |
855 332.4164 | |
835 125.7847 | |
53 204.1314 | |
52 675.7094 | |
49 933.5851 | |
49 562.2542 | |
47 478.9243 | |
47 607.1686 | |
49 134.7013 | |
49 569.9105 | |
50 363.1189 | |
49 862.3604 | |
48 581.9954 | |
48 118.0102 | |
48 209.2915 | |
48 063.6158 | |
47 649.6842 | |
48 807.0794 | |
49 359.7531 | |
49 104.4616 | |
48 201.1261 | |
47 917.7733 | |
48 459.0415 | |
45 133.2432 | |
43 585.7234 | |
42 850.0038 | |
42 586.8469 | |
42 990.0393 | |
41 876.1922 | |
41 846.9742 | |
41 285.9908 | |
41 492.5536 | |
41 390.4180 | |
41 824.0665 | |
42 680.8196 | |
42 717.0083 |