Istorija dienos normos XCD /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 0.3799 Kubos konvertuojamasis pesas
rečiausiai
1 Rytų Karibų doleris = 0.3636 Kubos konvertuojamasis pesas
Date | XCD/CUC |
---|---|
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3701 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3713 | |
0.3700 | |
0.3698 | |
0.3701 | |
0.3702 | |
0.3701 | |
0.3701 | |
0.3696 | |
0.3704 | |
0.3700 | |
0.3699 | |
0.3701 | |
0.3702 | |
0.3699 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3700 | |
0.3687 | |
0.3689 | |
0.3684 | |
0.3688 | |
0.3690 | |
0.3688 | |
0.3689 | |
0.3690 | |
0.3691 | |
0.3689 | |
0.3689 | |
0.3689 | |
0.3688 | |
0.3683 | |
0.3678 | |
0.3678 | |
0.3724 | |
0.3678 | |
0.3704 | |
0.3662 | |
0.3688 | |
0.3666 | |
0.3724 | |
0.3758 | |
0.3684 | |
0.3695 | |
0.3662 | |
0.3667 | |
0.3690 | |
0.3688 | |
0.3699 | |
0.3669 | |
0.3683 | |
0.3693 | |
0.3694 | |
0.3687 | |
0.3683 | |
0.3687 | |
0.3699 | |
0.3696 | |
0.3688 | |
0.3685 | |
0.3697 | |
0.3700 | |
0.3695 | |
0.3699 | |
0.3712 | |
0.3705 | |
0.3668 | |
0.3708 | |
0.3698 | |
0.3702 | |
0.3702 | |
0.3697 | |
0.3703 | |
0.3699 | |
0.3696 | |
0.3717 | |
0.3701 | |
0.3704 | |
0.3696 | |
0.3700 | |
0.3715 | |
0.3697 | |
0.3712 | |
0.3709 | |
0.3714 | |
0.3705 | |
0.3702 | |
0.3695 | |
0.3707 | |
0.3700 | |
0.3700 | |
0.3698 | |
0.3718 | |
0.3700 | |
0.3712 | |
0.3706 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 |