Istorija dienos normos XCD /KPW nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 335.3000 Šiaurės Korėjos vonas
rečiausiai
1 Rytų Karibų doleris = 0.7930 Šiaurės Korėjos vonas
Date | XCD/KPW |
---|---|
333.0185 | |
333.0187 | |
333.0191 | |
333.0190 | |
333.0187 | |
333.0186 | |
333.0189 | |
333.0190 | |
333.0188 | |
333.0185 | |
333.0188 | |
333.0186 | |
333.0192 | |
333.0191 | |
333.0189 | |
333.0190 | |
333.0188 | |
333.0191 | |
333.0189 | |
333.0191 | |
333.0193 | |
333.0193 | |
333.0191 | |
333.0188 | |
333.0191 | |
333.0186 | |
333.0186 | |
333.0186 | |
333.0192 | |
333.0184 | |
333.0193 | |
333.0182 | |
333.0184 | |
333.0182 | |
333.0194 | |
333.0184 | |
333.0193 | |
333.0189 | |
333.0190 | |
333.0189 | |
333.0188 | |
333.0195 | |
333.0184 | |
333.0181 | |
333.0184 | |
333.0184 | |
333.0183 | |
333.0185 | |
333.0184 | |
333.0183 | |
333.0186 | |
333.0192 | |
333.0194 | |
333.0191 | |
333.0186 | |
333.0189 | |
333.0191 | |
333.0196 | |
333.0193 | |
333.0192 | |
333.0189 | |
333.0194 | |
333.0185 | |
333.0189 | |
333.0186 | |
333.0190 | |
333.0187 | |
333.0193 | |
333.0185 | |
333.0190 | |
333.0192 | |
333.0186 | |
333.0184 | |
333.0194 | |
333.0183 | |
333.0187 | |
333.0186 | |
333.0187 | |
333.1237 | |
333.0186 | |
333.0194 | |
333.0189 | |
333.0189 | |
333.0183 | |
333.0186 | |
333.0184 | |
333.0184 | |
333.0190 | |
333.0184 | |
333.0191 | |
333.0187 | |
333.0191 | |
333.0190 | |
333.0185 | |
333.0189 | |
333.0187 | |
333.0188 | |
333.0186 | |
333.0185 | |
333.0189 | |
333.0185 | |
333.0186 | |
333.0188 | |
333.0192 | |
333.0185 | |
333.0177 | |
333.0192 | |
333.0191 | |
333.0196 | |
333.0203 | |
333.0207 | |
333.0199 | |
333.0198 | |
333.0190 | |
333.0187 | |
333.0194 | |
333.0175 | |
333.0174 | |
333.0199 | |
333.0173 | |
333.0187 | |
333.0204 | |
333.0186 | |
333.0178 | |
333.0190 | |
333.0184 | |
333.0202 | |
333.0180 | |
333.0189 | |
333.0169 | |
333.0186 | |
333.0186 | |
333.0204 | |
333.0171 | |
333.0202 | |
333.0186 | |
333.0188 | |
333.0185 | |
333.0194 | |
333.0173 | |
333.0180 | |
333.0206 | |
333.0199 | |
333.0187 | |
333.0198 | |
333.0173 | |
333.0199 | |
333.0204 | |
333.0173 | |
333.0178 | |
333.0199 | |
333.0186 | |
333.0202 | |
333.0189 | |
333.0181 | |
333.0179 | |
333.0180 | |
333.0180 | |
333.0200 | |
333.0192 | |
333.0191 | |
333.0196 | |
333.0174 | |
333.0198 | |
333.0189 | |
333.0183 | |
333.0205 | |
333.0199 | |
333.0196 | |
333.0206 | |
333.0182 | |
333.0198 | |
333.0172 | |
333.0183 | |
333.0187 | |
333.0179 | |
333.0189 | |
333.0201 | |
333.0174 | |
333.0207 | |
333.0188 | |
333.0174 | |
333.0192 | |
333.0182 | |
333.0175 | |
333.0176 | |
333.0180 | |
333.0197 | |
333.0168 | |
333.0168 | |
333.0202 | |
333.0172 | |
333.0186 | |
333.0205 | |
333.0201 | |
333.0169 | |
333.0185 | |
333.0191 | |
333.0187 | |
333.0190 | |
333.0192 | |
333.0184 | |
333.0183 | |
333.0193 | |
333.0186 | |
333.0194 | |
333.0190 | |
333.0174 | |
333.0206 | |
333.0201 | |
333.0189 | |
333.0187 | |
333.0192 | |
333.0189 | |
333.0191 | |
333.0193 | |
333.0198 | |
333.0171 | |
333.0206 | |
333.0186 | |
333.0188 | |
333.0184 | |
333.0189 | |
333.0190 | |
333.0187 | |
333.0188 | |
333.0197 | |
333.0185 | |
333.0170 | |
333.0183 | |
333.0192 | |
333.0182 | |
333.0191 | |
333.0182 | |
333.0188 | |
333.0192 | |
333.0125 | |
333.0189 | |
333.0188 | |
333.0185 | |
333.0134 | |
333.0196 | |
333.0179 | |
333.0188 | |
333.0175 | |
333.0174 | |
333.0168 | |
333.0206 | |
333.0175 | |
333.0193 | |
333.0197 | |
333.0193 | |
333.0195 | |
333.0168 | |
333.0167 | |
333.0180 | |
333.0199 | |
333.0174 | |
333.0140 | |
333.0124 | |
333.0189 | |
333.0200 | |
333.0197 | |
333.0193 | |
333.0195 | |
333.0173 | |
333.0172 | |
333.0176 | |
333.0173 | |
333.0196 | |
333.0199 | |
333.0175 | |
333.0204 | |
333.0173 | |
333.0183 | |
333.0177 | |
333.0146 | |
333.0169 | |
333.0187 | |
333.0168 | |
333.0203 | |
333.0192 | |
333.0200 | |
333.0190 | |
333.0185 | |
333.0194 | |
333.0184 | |
333.0169 | |
333.0198 | |
333.0199 | |
333.0196 | |
333.0186 | |
333.0194 | |
333.0190 | |
333.0173 | |
333.0207 | |
333.0197 | |
333.0182 | |
333.0194 | |
333.0180 | |
333.0181 | |
333.0204 | |
333.0184 | |
333.0180 | |
333.0201 | |
333.0199 | |
333.0202 | |
333.0176 | |
333.0180 | |
333.0183 | |
333.0175 | |
333.0194 | |
333.0185 | |
333.0204 | |
333.0169 | |
333.0200 | |
333.0195 | |
333.0172 | |
333.0175 | |
333.0183 | |
333.0186 | |
333.0201 | |
333.0191 | |
333.0185 | |
333.0183 | |
333.0170 | |
333.0184 | |
333.0194 | |
333.0202 | |
333.0172 | |
333.0178 | |
333.0200 | |
333.0186 | |
333.0207 | |
333.0192 | |
333.0169 | |
333.0181 | |
333.0198 | |
333.0187 | |
333.0181 | |
333.0189 | |
333.0201 | |
333.0505 | |
332.9863 | |
332.9848 | |
333.0536 | |
333.0538 | |
333.0530 | |
333.0524 | |
332.9870 | |
332.9858 | |
332.9875 | |
333.0539 | |
333.0518 | |
332.9865 | |
333.4627 | |
333.4588 | |
333.4601 | |
333.4595 | |
333.4645 | |
333.4627 | |
333.4537 | |
333.4573 | |
333.4610 | |
333.4644 | |
333.4583 | |
333.4640 | |
333.4578 | |
333.4648 | |
333.4628 | |
333.4600 | |
333.4585 | |
333.4588 | |
333.4671 | |
333.4589 | |
333.4668 | |
333.4680 | |
333.4612 | |
333.4596 | |
333.4578 | |
333.4673 | |
333.4533 | |
333.4578 | |
333.4571 | |
333.4616 | |
333.4595 | |
333.4514 | |
333.4488 | |
333.4575 | |
333.4596 | |
333.4487 | |
333.4517 | |
333.4536 | |
333.4537 | |
333.4528 | |
333.4525 | |
333.4594 | |
333.4561 | |
332.9278 | |
238.1384 | |
237.7197 | |
333.3496 | |
236.4778 | |
235.9582 | |
261.7380 | |
237.1530 | |
261.0193 | |
236.3834 | |
235.7883 | |
236.5095 | |
236.8822 | |
237.2239 | |
261.1814 | |
236.7734 | |
237.4511 | |
236.4126 | |
238.2661 | |
238.6005 | |
261.7743 | |
261.5618 | |
236.6032 | |
237.2455 | |
238.8965 | |
262.7013 | |
238.8357 | |
262.9513 | |
261.8539 | |
261.8585 | |
238.6336 | |
261.7502 | |
262.8560 | |
263.4551 | |
239.7175 | |
263.0226 | |
333.2404 | |
333.1741 | |
333.2408 | |
333.1732 | |
333.1736 | |
333.1745 | |
333.2400 | |
333.1756 | |
333.2417 | |
333.1742 | |
333.1760 | |
333.1737 | |
333.2404 | |
333.2409 | |
333.2406 | |
333.2411 | |
333.2409 | |
333.2404 | |
333.1746 | |
333.1750 | |
333.1755 | |
333.2425 | |
333.1726 | |
333.2408 | |
333.1739 | |
333.2406 | |
333.1740 | |
333.1750 | |
333.1742 | |
333.1736 | |
333.1742 | |
333.1741 | |
333.1748 | |
333.1480 | |
333.1464 | |
333.1432 | |
333.1436 | |
333.1472 | |
333.1474 | |
333.1438 | |
333.1407 | |
333.1182 | |
333.1568 | |
333.1415 | |
333.1452 | |
333.1446 | |
333.1154 | |
333.1221 | |
333.1530 | |
333.1305 | |
333.1399 | |
333.1440 | |
333.1496 | |
333.1298 | |
333.1429 | |
333.1473 | |
333.1425 | |
333.1412 | |
333.1486 | |
333.1480 | |
333.1426 | |
333.1458 | |
333.1426 | |
333.1387 | |
333.1450 | |
333.1425 | |
333.1412 | |
333.1460 | |
333.1381 | |
333.1440 | |
333.1429 | |
333.1450 | |
333.1456 | |
333.1488 | |
333.1436 | |
333.1491 | |
333.1371 | |
333.1416 | |
333.1468 | |
333.1457 | |
333.1472 | |
333.1401 | |
333.1440 | |
333.1484 | |
333.1371 | |
333.1416 | |
333.1428 | |
333.1448 | |
333.1474 | |
333.1447 | |
333.1407 | |
333.1398 | |
333.1345 | |
333.1474 | |
333.1440 | |
333.1465 | |
333.1451 | |
333.1402 | |
333.1370 | |
333.1432 | |
333.1375 | |
333.1420 | |
333.1453 | |
333.1396 | |
333.1447 | |
333.1516 | |
333.1401 | |
333.1448 | |
333.1386 | |
333.1471 | |
333.1372 | |
333.1524 | |
333.1391 | |
333.1442 | |
333.1454 | |
333.1432 | |
333.1446 | |
333.1394 | |
333.1464 | |
333.0980 | |
333.0945 | |
333.0876 | |
333.0926 | |
333.1037 | |
333.0983 | |
333.1015 | |
333.0940 | |
333.1000 | |
333.0882 | |
333.1015 | |
333.0985 | |
333.0948 | |
333.0969 | |
333.1001 | |
333.0989 | |
333.1021 | |
333.0950 | |
333.0915 | |
333.0999 | |
333.1041 | |
333.0965 | |
333.1067 | |
333.1016 | |
333.0976 | |
333.0804 | |
333.0939 | |
333.0971 | |
333.0798 | |
333.0808 | |
333.1061 | |
333.1022 | |
333.0971 | |
333.0978 | |
333.0934 | |
333.0947 | |
333.1029 | |
333.0974 | |
333.0817 | |
333.0952 | |
333.1028 | |
333.0990 | |
333.0927 | |
333.1208 | |
333.1300 | |
333.1263 | |
333.1208 | |
333.1344 | |
333.1202 | |
333.1225 | |
333.1302 | |
333.1205 | |
333.1632 | |
333.1634 | |
333.8788 | |
329.3102 | |
330.6651 | |
333.3205 | |
333.3549 | |
333.3570 | |
333.3403 | |
333.2251 | |
333.4202 | |
333.3304 | |
333.2785 | |
333.3641 | |
333.3643 | |
333.3164 | |
333.3890 | |
333.3602 | |
333.3602 | |
333.3782 | |
333.3643 | |
333.3408 | |
333.2928 | |
333.3119 | |
333.4016 | |
333.3230 | |
333.2976 | |
333.3021 | |
333.3772 | |
333.2907 | |
333.3849 | |
333.2984 | |
333.3077 | |
333.2145 | |
50.9241 | |
51.6038 | |
50.6929 | |
50.0798 | |
49.7746 | |
51.6524 | |
51.6521 | |
51.6530 | |
51.6594 | |
51.6549 | |
51.6728 | |
51.1339 | |
51.0930 | |
49.3649 | |
47.5559 | |
47.8825 | |
48.1572 | |
48.4058 | |
48.2913 | |
48.5951 | |
49.7867 | |
49.1032 | |
48.2298 | |
48.8596 | |
48.6734 | |
48.3645 | |
47.5630 | |
50.2997 | |
51.1716 | |
53.1500 | |
53.1453 | |
53.1453 | |
53.1438 | |
53.1492 | |
53.1341 | |
53.1297 | |
53.1345 | |
53.1417 | |
53.1406 | |
53.1514 | |
53.1448 | |
53.1416 | |
53.1385 | |
53.1511 | |
53.1493 | |
53.1447 | |
53.1472 | |
53.1252 | |
53.1394 | |
53.1517 | |
53.1450 | |
53.1524 | |
53.4336 | |
53.4244 | |
53.2454 | |
53.3248 | |
53.4396 | |
53.2807 | |
53.2798 | |
53.8112 | |
53.2868 | |
53.2657 | |
53.2892 | |
53.2914 | |
53.2939 | |
53.4386 | |
53.2784 | |
53.2952 | |
53.4467 | |
53.2866 | |
53.3044 | |
53.2887 | |
53.3099 | |
53.2818 | |
53.2844 | |
53.2876 | |
53.2908 | |
53.2731 | |
53.2860 | |
53.4339 | |
53.2797 | |
53.2820 | |
52.4301 | |
52.9868 | |
52.8392 | |
53.0416 | |
53.3484 | |
54.8123 | |
54.8269 | |
54.7102 | |
54.7181 | |
55.5019 | |
53.7483 | |
54.7153 | |
55.5679 | |
55.6617 | |
53.9911 | |
54.7016 | |
54.9214 | |
54.0971 | |
54.8281 | |
55.5816 | |
54.0087 | |
54.7337 | |
54.7289 | |
54.2528 | |
54.1045 | |
53.6548 | |
54.9425 | |
53.4025 | |
53.2025 | |
53.5007 | |
52.6118 | |
53.3855 | |
53.4054 | |
53.3518 | |
52.9140 | |
53.3433 | |
53.0579 | |
53.8532 | |
53.2259 | |
53.9594 | |
53.3415 | |
53.3396 | |
53.3522 | |
53.3053 | |
53.3555 | |
53.3577 | |
53.3449 | |
53.2011 | |
53.8101 | |
54.4077 | |
53.1965 | |
53.0554 | |
53.2027 | |
53.6080 | |
53.1930 | |
53.2219 | |
53.7154 | |
53.1859 | |
53.1789 | |
53.3126 | |
54.4398 | |
53.9211 | |
53.2006 | |
53.9019 | |
54.2308 | |
53.9539 | |
54.0528 | |
53.9976 | |
53.2044 | |
53.8276 | |
53.7658 | |
53.7697 | |
54.4320 | |
53.8675 | |
54.0637 | |
53.3516 | |
53.5570 | |
53.6116 | |
53.4524 | |
54.3623 | |
53.5903 | |
53.8834 | |
53.8524 | |
53.9805 | |
53.8518 | |
53.8206 | |
54.0212 | |
53.6810 | |
53.8560 | |
53.8447 | |
53.9541 | |
53.5470 | |
53.8514 | |
53.6693 | |
53.8520 | |
53.3852 | |
53.2040 | |
53.2054 | |
53.1781 | |
53.4397 | |
53.4018 | |
53.3595 | |
53.4040 | |
52.8380 | |
53.3746 | |
53.2528 | |
53.4005 | |
53.4241 | |
53.4058 | |
53.3719 | |
53.3704 | |
53.3773 | |
53.4521 | |
53.0097 | |
52.9982 | |
53.0457 | |
53.0255 | |
53.3884 | |
53.3948 | |
53.3916 | |
53.4018 | |
53.4046 | |
53.3952 | |
53.4104 | |
53.4136 | |
53.3927 | |
53.3748 | |
53.0131 | |
53.0627 | |
53.0521 | |
53.0573 | |
53.0078 | |
53.0042 | |
53.0044 | |
53.1803 | |
53.2998 | |
53.2926 | |
53.1770 | |
53.2525 | |
52.9922 | |
53.1811 | |
53.1565 | |
53.3910 | |
53.1793 | |
53.0036 | |
53.1781 | |
53.0456 | |
53.1755 | |
53.1833 | |
53.1760 | |
63.4675 | |
63.4703 | |
63.2554 | |
63.5007 | |
63.4604 | |
63.4630 | |
63.4596 | |
63.4893 | |
63.4511 | |
63.4554 | |
63.7053 | |
63.3729 | |
63.3587 | |
63.4613 | |
63.4851 | |
63.4896 | |
63.7342 | |
63.5194 | |
63.4625 | |
63.4736 | |
63.4948 | |
63.4469 | |
63.4751 | |
63.2969 | |
63.4851 | |
63.7355 | |
63.4893 | |
63.3183 | |
63.7129 | |
63.4600 | |
63.1889 | |
63.4848 | |
63.4517 | |
63.4713 | |
63.4364 | |
63.4517 | |
63.4824 | |
63.4424 | |
63.2461 | |
63.2615 | |
63.2565 | |
63.4713 | |
63.6956 | |
63.4842 | |
63.4625 | |
63.2678 | |
63.4287 | |
63.1778 | |
63.4859 | |
63.3231 | |
63.4814 | |
63.4291 | |
63.1979 | |
63.5579 | |
63.5546 | |
63.5465 | |
63.4296 | |
63.4408 | |
63.4899 | |
63.4467 | |
63.4961 | |
63.4138 | |
63.4259 | |
63.4294 | |
63.4387 | |
63.1970 | |
63.1923 | |
56.8699 | |
0.8209 | |
0.8202 | |
0.8178 | |
0.8209 | |
0.8208 | |
0.8209 | |
0.8179 | |
0.8178 | |
0.8178 | |
0.8286 | |
0.8174 | |
0.8179 | |
0.8209 | |
0.8179 | |
0.8176 | |
0.8207 | |
0.8211 | |
0.8195 | |
0.8194 | |
0.8191 | |
0.8164 | |
0.8194 | |
0.8191 | |
0.8193 | |
0.8192 | |
0.8195 | |
0.8163 | |
0.8193 | |
0.8162 | |
0.8193 | |
0.8156 | |
0.8163 | |
0.8155 | |
0.8194 | |
0.8193 | |
0.8195 | |
0.8192 | |
0.8196 | |
0.8156 | |
0.8194 | |
0.8192 | |
0.8192 | |
0.8200 | |
0.8193 | |
0.8195 | |
0.8158 | |
0.8193 | |
0.8193 | |
0.8191 | |
0.8197 | |
0.8193 | |
0.8193 | |
0.8156 | |
0.8156 | |
0.8194 | |
0.8193 | |
0.8194 | |
0.8192 | |
0.8194 | |
0.8192 | |
0.8156 | |
0.8190 | |
0.8155 | |
0.8192 | |
0.8191 | |
0.8156 | |
0.8172 | |
0.8169 | |
0.8172 | |
0.8174 | |
0.8194 | |
0.8172 | |
0.8172 | |
0.8173 | |
0.8153 | |
0.8155 | |
0.8155 | |
0.8153 | |
0.8155 | |
0.8157 | |
0.8233 | |
0.8158 | |
0.8300 | |
0.8182 | |
0.8163 | |
0.8315 | |
0.8242 | |
0.8240 | |
0.8171 | |
0.8081 | |
0.8031 | |
0.8241 | |
0.8166 | |
0.8180 | |
0.8166 | |
0.8092 | |
0.8193 | |
0.7930 | |
0.8082 | |
0.8133 | |
0.8104 | |
0.8028 | |
0.8137 |