Istorija dienos normos XCD /LYD nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 1.8746 Libijos dinaras
rečiausiai
1 Rytų Karibų doleris = 0.4354 Libijos dinaras
Date | XCD/LYD |
---|---|
1.8018 | |
1.8050 | |
1.7876 | |
1.7844 | |
1.7895 | |
1.7896 | |
1.7882 | |
1.7780 | |
1.7883 | |
1.7909 | |
1.7909 | |
1.7900 | |
1.7883 | |
1.7846 | |
1.7815 | |
1.7740 | |
1.7754 | |
1.7681 | |
1.7784 | |
1.7755 | |
1.7905 | |
1.7825 | |
1.7822 | |
1.7894 | |
1.8035 | |
1.8041 | |
1.8108 | |
1.8122 | |
1.8072 | |
1.8096 | |
1.8104 | |
1.8028 | |
1.7926 | |
1.7941 | |
1.7837 | |
1.7839 | |
1.7836 | |
1.7771 | |
1.7757 | |
1.7663 | |
1.7513 | |
1.7576 | |
1.7813 | |
1.7790 | |
1.7718 | |
1.7808 | |
1.7842 | |
1.7868 | |
1.7842 | |
1.7783 | |
1.7648 | |
1.7554 | |
1.7607 | |
1.7573 | |
1.7598 | |
1.7898 | |
1.7859 | |
1.7895 | |
1.7766 | |
1.7722 | |
1.7575 | |
1.7579 | |
1.7626 | |
1.7607 | |
1.7816 | |
1.7866 | |
1.7820 | |
1.7886 | |
1.7901 | |
1.7911 | |
1.8098 | |
1.8166 | |
1.8342 | |
1.8591 | |
1.8471 | |
1.8538 | |
1.8657 | |
1.8522 | |
1.8710 | |
1.8523 | |
1.8372 | |
1.8281 | |
1.8297 | |
1.8286 | |
1.8062 | |
1.8002 | |
1.8043 | |
1.7990 | |
1.8037 | |
1.8028 | |
1.8065 | |
1.7896 | |
1.7806 | |
1.7857 | |
1.7690 | |
1.7652 | |
1.7597 | |
1.7804 | |
1.7859 | |
1.7772 | |
1.7729 | |
1.7428 | |
1.7214 | |
1.7135 | |
1.7136 | |
1.7058 | |
1.6978 | |
1.6972 | |
1.6940 | |
1.7091 | |
1.6966 | |
1.6927 | |
1.6984 | |
1.7021 | |
1.7043 | |
1.7055 | |
1.7028 | |
1.7026 | |
1.7078 | |
1.7028 | |
1.6928 | |
1.6878 | |
1.6870 | |
1.6804 | |
1.6848 | |
1.6868 | |
1.6842 | |
1.6782 | |
1.6735 | |
1.6713 | |
1.6672 | |
1.6729 | |
1.6790 | |
1.6715 | |
1.6689 | |
1.6675 | |
1.6701 | |
1.6674 | |
1.6690 | |
1.6703 | |
1.6668 | |
1.6635 | |
1.6536 | |
1.6484 | |
1.6480 | |
1.6486 | |
1.6523 | |
1.6579 | |
1.6573 | |
1.6576 | |
1.6706 | |
1.6712 | |
1.6783 | |
1.6751 | |
1.6665 | |
1.6641 | |
1.6563 | |
1.6437 | |
1.6503 | |
1.6484 | |
1.6540 | |
1.6506 | |
1.6464 | |
1.6485 | |
1.6452 | |
0.4942 | |
0.4947 | |
0.4955 | |
0.4977 | |
0.4985 | |
0.5014 | |
0.5019 | |
0.5051 | |
0.5033 | |
0.5073 | |
0.5032 | |
0.5057 | |
0.5049 | |
0.5088 | |
0.5086 | |
0.5053 | |
0.5069 | |
0.5053 | |
0.5061 | |
0.5070 | |
0.5077 | |
0.5059 | |
0.5106 | |
0.5114 | |
0.5150 | |
0.5163 | |
0.5183 | |
0.5190 | |
0.5190 | |
0.5181 | |
0.5215 | |
0.5216 | |
0.5241 | |
0.5249 | |
0.5249 | |
0.5236 | |
0.5240 | |
0.5238 | |
0.5209 | |
0.5228 | |
0.5228 | |
0.5256 | |
0.5173 | |
0.5144 | |
0.5212 | |
0.5238 | |
0.5221 | |
0.5203 | |
0.5173 | |
0.5187 | |
0.5182 | |
0.5172 | |
0.5176 | |
0.5177 | |
0.5194 | |
0.5185 | |
0.5194 | |
0.5209 | |
0.5196 | |
0.5213 | |
0.5203 | |
0.5188 | |
0.5211 | |
0.5217 | |
0.5214 | |
0.5230 | |
0.5251 | |
0.5219 | |
0.5217 | |
0.5218 | |
0.5216 | |
0.5200 | |
0.5211 | |
0.5194 | |
0.5202 | |
0.5196 | |
0.5183 | |
0.5171 | |
0.5177 | |
0.5165 | |
0.5156 | |
0.5179 | |
0.5180 | |
0.5180 | |
0.5175 | |
0.5170 | |
0.5153 | |
0.5165 | |
0.5168 | |
0.5153 | |
0.5144 | |
0.5144 | |
0.5143 | |
0.5162 | |
0.5142 | |
0.5138 | |
0.5133 | |
0.5139 | |
0.5157 | |
0.5141 | |
0.5116 | |
0.5129 | |
0.5143 | |
0.5123 | |
0.5143 | |
0.5151 | |
0.5164 | |
0.5181 | |
0.5180 | |
0.5179 | |
0.5180 | |
0.5157 | |
0.5167 | |
0.5159 | |
0.5156 | |
0.5115 | |
0.5118 | |
0.5131 | |
0.5123 | |
0.5101 | |
0.5116 | |
0.5135 | |
0.5112 | |
0.5112 | |
0.5142 | |
0.5146 | |
0.5125 | |
0.5103 | |
0.5085 | |
0.5084 | |
0.5069 | |
0.5099 | |
0.5040 | |
0.5023 | |
0.5031 | |
0.5063 | |
0.5053 | |
0.5034 | |
0.5002 | |
0.4997 | |
0.4957 | |
0.4913 | |
0.4917 | |
0.4907 | |
0.4903 | |
0.4897 | |
0.4927 | |
0.4928 | |
0.4927 | |
0.4928 | |
0.4907 | |
0.4948 | |
0.4915 | |
0.4940 | |
0.4962 | |
0.4973 | |
0.5020 | |
0.5023 | |
0.5040 | |
0.5072 | |
0.5072 | |
0.5035 | |
0.5053 | |
0.5069 | |
0.5055 | |
0.5058 | |
0.5095 | |
0.5065 | |
0.5055 | |
0.5084 | |
0.5065 | |
0.5043 | |
0.5040 | |
0.5029 | |
0.5046 | |
0.5032 | |
0.5050 | |
0.5085 | |
0.5061 | |
0.5031 | |
0.5098 | |
0.5122 | |
0.5147 | |
0.5146 | |
0.5182 | |
0.5203 | |
0.5176 | |
0.5152 | |
0.5179 | |
0.5171 | |
0.5229 | |
0.5217 | |
0.5226 | |
0.5231 | |
0.5266 | |
0.5260 | |
0.5270 | |
0.5237 | |
0.5291 | |
0.5298 | |
0.5300 | |
0.5293 | |
0.5289 | |
0.5273 | |
0.5243 | |
0.5266 | |
0.5340 | |
0.5292 | |
0.5363 | |
0.5307 | |
0.5323 | |
0.5307 | |
0.5312 | |
0.5388 | |
0.5293 | |
0.5300 | |
0.5186 | |
0.5131 | |
0.5203 | |
0.5192 | |
0.5213 | |
0.5121 | |
0.5111 | |
0.5116 | |
0.5144 | |
0.5098 | |
0.5113 | |
0.5115 | |
0.5106 | |
0.5137 | |
0.5102 | |
0.5140 | |
0.5174 | |
0.5147 | |
0.5115 | |
0.5098 | |
0.5093 | |
0.5051 | |
0.5041 | |
0.4979 | |
0.4952 | |
0.5005 | |
0.4959 | |
0.4980 | |
0.4917 | |
0.5036 | |
0.5033 | |
0.5028 | |
0.5066 | |
0.5088 | |
0.5081 | |
0.5096 | |
0.5127 | |
0.5110 | |
0.5045 | |
0.5098 | |
0.5088 | |
0.5132 | |
0.5108 | |
0.5127 | |
0.5087 | |
0.5115 | |
0.5128 | |
0.5066 | |
0.5122 | |
0.5134 | |
0.5156 | |
0.5172 | |
0.5089 | |
0.5105 | |
0.5026 | |
0.5028 | |
0.5050 | |
0.5044 | |
0.4947 | |
0.5035 | |
0.5071 | |
0.5091 | |
0.5080 | |
0.5057 | |
0.5057 | |
0.5104 | |
0.5072 | |
0.5067 | |
0.5067 | |
0.5088 | |
0.5085 | |
0.5066 | |
0.5054 | |
0.5056 | |
0.5053 | |
0.5058 | |
0.5088 | |
0.5082 | |
0.5045 | |
0.5042 | |
0.5043 | |
0.5094 | |
0.5100 | |
0.5096 | |
0.5092 | |
0.5087 | |
0.5141 | |
0.5104 | |
0.5051 | |
0.5028 | |
0.5028 | |
0.5030 | |
0.5040 | |
0.5039 | |
0.4933 | |
0.4428 | |
0.4435 | |
0.4436 | |
0.4452 | |
0.4444 | |
0.4428 | |
0.4413 | |
0.4440 | |
0.4461 | |
0.4473 | |
0.4495 | |
0.4520 | |
0.4494 | |
0.4478 | |
0.4505 | |
0.4489 | |
0.4546 | |
0.4535 | |
0.4622 | |
0.4534 | |
0.4533 | |
0.4534 | |
0.4602 | |
0.4608 | |
0.4635 | |
0.4618 | |
0.4615 | |
0.4588 | |
0.4559 | |
0.4558 | |
0.4548 | |
0.4593 | |
0.4582 | |
0.4595 | |
0.4541 | |
0.4576 | |
0.4594 | |
0.4584 | |
0.4594 | |
0.4600 | |
0.4599 | |
0.4603 | |
0.4610 | |
0.4603 | |
0.4602 | |
0.4590 | |
0.4618 | |
0.4619 | |
0.4605 | |
0.4621 | |
0.4651 | |
0.4606 | |
0.4643 | |
0.4607 | |
0.4612 | |
0.4575 | |
0.4567 | |
0.4571 | |
0.4579 | |
0.4597 | |
0.4615 | |
0.4625 | |
0.4645 | |
0.4592 | |
0.4547 | |
0.4581 | |
0.4612 | |
0.4609 | |
0.4619 | |
0.4625 | |
0.4685 | |
0.4714 | |
0.4721 | |
0.4668 | |
0.4683 | |
0.4689 | |
0.4709 | |
0.4711 | |
0.4728 | |
0.4756 | |
0.4772 | |
0.4732 | |
0.4723 | |
0.4667 | |
0.4697 | |
0.4733 | |
0.4761 | |
0.4746 | |
0.4751 | |
0.4729 | |
0.4729 | |
0.4760 | |
0.4745 | |
0.4762 | |
0.4756 | |
0.4771 | |
0.4745 | |
0.4725 | |
0.4732 | |
0.4709 | |
0.4682 | |
0.4672 | |
0.4658 | |
0.4642 | |
0.4656 | |
0.4642 | |
0.4653 | |
0.4661 | |
0.4668 | |
0.4662 | |
0.4664 | |
0.4671 | |
0.4659 | |
0.4674 | |
0.4604 | |
0.4606 | |
0.4611 | |
0.4617 | |
0.4617 | |
0.4626 | |
0.4635 | |
0.4646 | |
0.4696 | |
0.4701 | |
0.4670 | |
0.4680 | |
0.4667 | |
0.4675 | |
0.4684 | |
0.4696 | |
0.4712 | |
0.4704 | |
0.4588 | |
0.4624 | |
0.4692 | |
0.4702 | |
0.4714 | |
0.4735 | |
0.4709 | |
0.4673 | |
0.4659 | |
0.4641 | |
0.4627 | |
0.4639 | |
0.4663 | |
0.4609 | |
0.4649 | |
0.4629 | |
0.4652 | |
0.4664 | |
0.4640 | |
0.4603 | |
0.4621 | |
0.4622 | |
0.4537 | |
0.4629 | |
0.4606 | |
0.4594 | |
0.4657 | |
0.4594 | |
0.4632 | |
0.4619 | |
0.4561 | |
0.4604 | |
0.4555 | |
0.4592 | |
0.4572 | |
0.4527 | |
0.4535 | |
0.4508 | |
0.4564 | |
0.4585 | |
0.4627 | |
0.4584 | |
0.4576 | |
0.4556 | |
0.4505 | |
0.4424 | |
0.4457 | |
0.4443 | |
0.4475 | |
0.4443 | |
0.4478 | |
0.4522 | |
0.4543 | |
0.4484 | |
0.4510 | |
0.4511 | |
0.4470 | |
0.4461 | |
0.4443 | |
0.4542 | |
0.4499 | |
0.4465 | |
0.4359 | |
0.4419 | |
0.4474 | |
0.4501 | |
0.4539 | |
0.4505 | |
0.4508 | |
0.4555 | |
0.4551 | |
0.4566 | |
0.4600 | |
0.4613 | |
0.4618 | |
0.4589 | |
0.4618 | |
0.4655 | |
0.4713 | |
0.4653 | |
0.4691 | |
0.4692 | |
0.4615 | |
0.4614 | |
0.4664 | |
0.4501 | |
0.4457 | |
0.4450 | |
0.4596 | |
0.4687 | |
0.4662 | |
0.4664 | |
0.4630 | |
0.4659 | |
0.4733 | |
0.4763 | |
0.4781 | |
0.4806 | |
0.4751 | |
0.4799 | |
0.4704 | |
0.4739 | |
0.4785 | |
0.4784 | |
0.4845 | |
0.4870 | |
0.4913 | |
0.4875 | |
0.4930 | |
0.4986 | |
0.4943 | |
0.4928 | |
0.4888 | |
0.4806 | |
0.4759 | |
0.4721 | |
0.4734 | |
0.4707 | |
0.4877 | |
0.4877 | |
0.4833 | |
0.4811 | |
0.4869 | |
0.4762 | |
0.4826 | |
0.4876 | |
0.4887 | |
0.4710 | |
0.4737 | |
0.4734 | |
0.4650 | |
0.4721 | |
0.4789 | |
0.4645 | |
0.4648 | |
0.4600 | |
0.4545 | |
0.4570 | |
0.4528 | |
0.4648 | |
0.4532 | |
0.4522 | |
0.4553 | |
0.4491 | |
0.4589 | |
0.4583 | |
0.4584 | |
0.4542 | |
0.4550 | |
0.4607 | |
0.4677 | |
0.4659 | |
0.4710 | |
0.4627 | |
0.4640 | |
0.4601 | |
0.4664 | |
0.4649 | |
0.4645 | |
0.4701 | |
0.4697 | |
0.4775 | |
0.4738 | |
0.4721 | |
0.4713 | |
0.4768 | |
0.4855 | |
0.4835 | |
0.4870 | |
0.4876 | |
0.4817 | |
0.4827 | |
0.4880 | |
0.4957 | |
0.4998 | |
0.4924 | |
0.4938 | |
0.4900 | |
0.4882 | |
0.4920 | |
0.4904 | |
0.4815 | |
0.4797 | |
0.4700 | |
0.4700 | |
0.4795 | |
0.4882 | |
0.4938 | |
0.4824 | |
0.4900 | |
0.4885 | |
0.4836 | |
0.4932 | |
0.4802 | |
0.4759 | |
0.4599 | |
0.4797 | |
0.4627 | |
0.4574 | |
0.4701 | |
0.4718 | |
0.4616 | |
0.4589 | |
0.4604 | |
0.4533 | |
0.4493 | |
0.4460 | |
0.4433 | |
0.4430 | |
0.4415 | |
0.4458 | |
0.4462 | |
0.4424 | |
0.4459 | |
0.4414 | |
0.4429 | |
0.4412 | |
0.4467 | |
0.4488 | |
0.4394 | |
0.4389 | |
0.4426 | |
0.4431 | |
0.4413 | |
0.4541 | |
0.4393 | |
0.4508 | |
0.4499 | |
0.4510 | |
0.4536 | |
0.4553 | |
0.4555 | |
0.4558 | |
0.4547 | |
0.4578 | |
0.4576 | |
0.4570 | |
0.4573 | |
0.4623 | |
0.4543 | |
0.4521 | |
0.4548 | |
0.4542 | |
0.4544 | |
0.4594 | |
0.4616 | |
0.4615 | |
0.4633 | |
0.4665 | |
0.4684 | |
0.4674 | |
0.4690 | |
0.4695 | |
0.4711 | |
0.4699 | |
0.4719 | |
0.4686 | |
0.4689 | |
0.4704 | |
0.4702 | |
0.4732 | |
0.4749 | |
0.4748 | |
0.4749 | |
0.4733 | |
0.4716 | |
0.4727 | |
0.4728 | |
0.4731 | |
0.4730 | |
0.4726 | |
0.4725 | |
0.4731 | |
0.4779 | |
0.4752 | |
0.4757 | |
0.4764 | |
0.4737 | |
0.4805 | |
0.4824 | |
0.4812 | |
0.4812 | |
0.4811 | |
0.4821 | |
0.4806 | |
0.4773 | |
0.4750 | |
0.4767 | |
0.4786 | |
0.4744 | |
0.4737 | |
0.4808 | |
0.4759 | |
0.4778 | |
0.4859 | |
0.4852 | |
0.4877 | |
0.4865 | |
0.4906 | |
0.4918 | |
0.4836 | |
0.4813 | |
0.4843 | |
0.4871 | |
0.4841 | |
0.4737 | |
0.4825 | |
0.4838 | |
0.4712 | |
0.4844 | |
0.4840 | |
0.4895 | |
0.4905 | |
0.4864 | |
0.4844 | |
0.4886 | |
0.4903 | |
0.4894 | |
0.4822 | |
0.4811 | |
0.4845 | |
0.4804 | |
0.4843 | |
0.4942 | |
0.4951 | |
0.4955 | |
0.4972 | |
0.4980 | |
0.4943 | |
0.4962 | |
0.4965 | |
0.5004 | |
0.5026 | |
0.4972 | |
0.5035 | |
0.5020 | |
0.4996 | |
0.4930 | |
0.4936 | |
0.4961 | |
0.5127 | |
0.5013 | |
0.4977 | |
0.5039 | |
0.5000 | |
0.5059 | |
0.5036 | |
0.5059 | |
0.5030 | |
0.4978 | |
0.4993 | |
0.4960 | |
0.4944 | |
0.4990 | |
0.4959 | |
0.4928 | |
0.4890 | |
0.4879 | |
0.4882 | |
0.4888 | |
0.4884 | |
0.4880 | |
0.4912 | |
0.4940 | |
0.4954 | |
0.4972 | |
0.4902 | |
0.4901 | |
0.4896 | |
0.4909 | |
0.4843 | |
0.4844 | |
0.4842 | |
0.4838 | |
0.4752 | |
0.4769 | |
0.4725 | |
0.4758 | |
0.4768 | |
0.4782 | |
0.4764 | |
0.4718 | |
0.4836 | |
0.4688 | |
0.4814 | |
0.4838 | |
0.4841 | |
0.4765 | |
0.4734 | |
0.4725 | |
0.4840 | |
0.4709 | |
0.4834 | |
0.4818 | |
0.4840 | |
0.4702 | |
0.4636 | |
0.4688 | |
0.4823 | |
0.4830 | |
0.4754 | |
0.4805 | |
0.4783 | |
0.4857 | |
0.4883 | |
0.4870 | |
0.4875 | |
0.4904 | |
0.4882 | |
0.4893 | |
0.4902 | |
0.4924 | |
0.4934 | |
0.4940 | |
0.4941 | |
0.4889 | |
0.4946 | |
0.4947 | |
0.4999 | |
0.4884 | |
0.4946 | |
0.4946 | |
0.4946 | |
0.4947 | |
0.4901 | |
0.4999 | |
0.4899 | |
0.4903 | |
0.4704 | |
0.4715 | |
0.4701 | |
0.4708 | |
0.4798 | |
0.4798 |