Istorijos Rytų Karibų doleris / Vatikano lira

Istorija dienos normos XCD /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rytų Karibų doleris = 746.6375 Vatikano lira

rečiausiai

1 Rytų Karibų doleris = 572.6729 Vatikano lira

Kaina istorija VAL / XCD

Date XCD/VAL
627.5995
629.3866
626.1950
627.3331
626.9878
618.1111
621.4698
615.7523
615.7386
614.7318
608.2262
612.7922
611.1500
607.9837
608.8478
620.7983
625.3637
617.2126
623.0997
616.7604
612.6351
607.5278
604.5837
601.8794
607.2363
603.3892
615.5448
614.0651
611.5940
608.5876
609.0029
609.5704
615.4763
617.2441
621.9070
618.1683
619.9099
622.0088
614.9290
615.2886
619.4379
611.8685
610.7587
607.0402
609.0757
608.7904
611.5805
616.8764
614.0398
616.7506
618.4111
617.8211
612.6235
614.1722
610.4506
607.8730
617.7246
620.1065
627.0243
625.5537
629.0860
637.8457
646.3584
633.9468
628.6264
622.8412
631.9811
656.3182
662.2919
663.2311
656.1981
660.9716
683.2841
684.8744
683.2865
695.5168
693.6978
686.4867
687.4885
698.0342
690.0094
688.5152
688.6205
681.2407
678.7619
682.2777
685.2113
676.2537
671.9030
658.8574
662.3078
662.4415
656.7300
652.8528
643.3368
644.8494
643.7581
649.2213
647.2962
641.6122
646.2980
655.1302
654.2536
662.2217
657.9664
657.4101
661.5090
667.2996
667.5803
667.0812
665.6411
656.8659
659.6385
659.7060
663.8746
665.2066
668.6823
672.4210
674.3296
659.5936
667.3111
661.1205
658.9112
655.4606
660.0793
660.3179
664.8914
665.1220
667.0215
661.2808
658.6064
654.6031
654.3177
649.1669
650.2067
655.9002
665.5244
661.0935
653.7014
654.6185
669.5078
668.3500
675.0184
671.4301
678.8428
677.2661
683.6508
676.4522
670.0893
666.6196
663.9224
661.8143
657.4414
656.8325
651.1688
651.5194
647.6166
637.4845
651.0112
656.5274
656.7144
655.8736
665.6983
668.8787
669.1561
662.7249
658.9045
651.5040
653.0796
647.9438
655.8225
668.1378
670.4327
675.3009
670.6835
667.6494
667.7760
660.3359
659.0256
661.5701
667.5458
671.0438
673.3634
675.1172
679.6004
682.5711
692.6704
699.2240
694.2549
715.2139
724.7170
724.8581
727.8253
737.7475
728.8143
744.7565
714.3036
707.3081
720.0439
715.6792
720.9152
704.9338
702.5245
698.1424
700.8082
706.0469
713.1723
686.7375
677.1927
681.0778
687.9012
670.2354
665.0581
670.5860
686.3334
678.2530
681.7156
668.7747
650.3312
654.7270
659.3376
638.8770
633.5133
633.6999
626.1869
638.0223
632.7204
627.9129
632.3402
633.9240
632.3939
635.3175
634.8509
634.9446
634.4183
637.3355
630.2983
618.2867
617.6615
617.1339
616.9176
620.1323
616.6544
612.5673
610.9553
606.5781
603.4193
607.3467
610.0390
608.3294
610.4025
603.3798
606.9184
607.5812
603.9124
603.8182
600.6080
601.4643
591.0488
587.7013
585.7013
586.5654
589.3039
590.1409
594.1538
593.1164
594.9315
601.4662
606.2989
608.7866
600.4459
604.5611
594.6373
588.9920
590.5441
594.5241
593.6984
590.0276
593.2018
589.1945
584.7426
586.2298
585.4622
589.7347
591.6358
600.1779
604.9898
604.0726
605.9194
615.4391
606.6940
608.7980
606.5040
607.7280
613.4872
609.0796
603.6658
606.1945
600.2170
607.4935
603.3497
610.4737
609.2195
608.7425
625.3738
631.5235
633.2232
637.0294
635.2884
631.8264
633.8077
643.9830
657.2026
656.4517
662.8065
657.1156
661.8686
659.3892
656.0936
663.4515
649.6221
665.6159
641.7695
628.5020
642.9202
660.3742
661.0325
656.6899
647.6188
650.1783
645.6644
643.4522
640.0110
639.6177
645.9250
643.3859
647.5884
646.8248
650.6983
647.0042
649.2735
643.8309
645.5116
642.4658
649.7921
652.9607
657.3320
651.6751
651.1403
648.5493
653.4962
645.3609
646.5375
638.7969
637.2999
642.9971
639.4445
636.2988
638.8411
634.7386
628.5142
638.3567
632.9997
637.0525
640.0660
641.5569
637.8625
639.6346
640.5827
636.3720
633.7849
636.5226
639.4086
633.1673
632.0038
636.3511
631.9935
630.4111
633.3827
635.2363
626.5415
626.8396
630.2162
624.4662
624.1804
623.4689
628.3918
631.2332
630.9062
630.9946
632.1812
625.4183
638.2431
628.0881
629.7161
624.9258
618.5395
623.3244
618.8598
609.6203
613.9930
617.9749
616.8665
613.1880
623.4448
628.4326
619.8285
611.9710
612.6913
611.8743
609.4169
615.4294
612.3058
616.0520
608.5780
612.3522
616.2304
607.6956
600.4906
600.4273
593.0110
586.8107
578.5402
581.4729
582.8083
575.1343
580.7631
580.6569
581.7542
577.7720
582.4367
579.3660
578.6751
584.5626
584.0653
598.5434
596.5151
603.5152
607.9990
608.4097
603.6959
601.8438
610.4025
614.1703
609.4937
607.3506
610.2101
610.6913
604.3063
599.0378
599.1472
602.4262
598.8415
606.5838
608.4250
607.1849
606.1091
615.5859
624.4622
628.6673
629.9927
640.6717
642.8797
639.8270
636.4306
643.7389
637.5349
653.4168
656.6521
657.5441
660.2121
674.3296
677.0412
672.5028
660.5725
668.3477
673.6961
678.1556
677.7047
675.9539
676.0247
665.3620
669.0867
673.3681
674.9172
681.6172
681.6652
686.3042
686.1096
681.3534
679.1070
675.6709
676.4971
663.7426
645.7677
653.7698
659.5150
654.1453
640.9156
638.8432
638.2536
643.1722
638.4009
642.5746
640.9580
635.4260
642.7879
647.0193
642.2762
654.2116
646.9588
648.3148
643.6725
651.1754
634.2520
634.5618
636.7424
642.8391
638.2410
631.7584
627.3494
627.8457
636.4703
634.6574
629.9087
629.5830
642.3550
635.7890
645.3351
653.1986
653.5624
645.1029
637.4111
641.1002
658.5415
663.7222
656.6632
658.6804
659.3443
654.3885
661.1725
653.7720
660.2594
676.9820
672.3837
666.6563