Istorija dienos normos XCD /VAL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 746.6375 Vatikano lira
rečiausiai
1 Rytų Karibų doleris = 572.6729 Vatikano lira
Date | XCD/VAL |
---|---|
668.6823 | |
672.4210 | |
674.3296 | |
659.5936 | |
667.3111 | |
661.1205 | |
658.9112 | |
655.4606 | |
660.0793 | |
660.3179 | |
664.8914 | |
665.1220 | |
667.0215 | |
661.2808 | |
658.6064 | |
654.6031 | |
654.3177 | |
649.1669 | |
650.2067 | |
655.9002 | |
665.5244 | |
661.0935 | |
653.7014 | |
654.6185 | |
669.5078 | |
668.3500 | |
675.0184 | |
671.4301 | |
678.8428 | |
677.2661 | |
683.6508 | |
676.4522 | |
670.0893 | |
666.6196 | |
663.9224 | |
661.8143 | |
657.4414 | |
656.8325 | |
651.1688 | |
651.5194 | |
647.6166 | |
637.4845 | |
651.0112 | |
656.5274 | |
656.7144 | |
655.8736 | |
665.6983 | |
668.8787 | |
669.1561 | |
662.7249 | |
658.9045 | |
651.5040 | |
653.0796 | |
647.9438 | |
655.8225 | |
668.1378 | |
670.4327 | |
675.3009 | |
670.6835 | |
667.6494 | |
667.7760 | |
660.3359 | |
659.0256 | |
661.5701 | |
667.5458 | |
671.0438 | |
673.3634 | |
675.1172 | |
679.6004 | |
682.5711 | |
692.6704 | |
699.2240 | |
694.2549 | |
715.2139 | |
724.7170 | |
724.8581 | |
727.8253 | |
737.7475 | |
728.8143 | |
744.7565 | |
714.3036 | |
707.3081 | |
720.0439 | |
715.6792 | |
720.9152 | |
704.9338 | |
702.5245 | |
698.1424 | |
700.8082 | |
706.0469 | |
713.1723 | |
686.7375 | |
677.1927 | |
681.0778 | |
687.9012 | |
670.2354 | |
665.0581 | |
670.5860 | |
686.3334 | |
678.2530 | |
681.7156 | |
668.7747 | |
650.3312 | |
654.7270 | |
659.3376 | |
638.8770 | |
633.5133 | |
633.6999 | |
626.1869 | |
638.0223 | |
632.7204 | |
627.9129 | |
632.3402 | |
633.9240 | |
632.3939 | |
635.3175 | |
634.8509 | |
634.9446 | |
634.4183 | |
637.3355 | |
630.2983 | |
618.2867 | |
617.6615 | |
617.1339 | |
616.9176 | |
620.1323 | |
616.6544 | |
612.5673 | |
610.9553 | |
606.5781 | |
603.4193 | |
607.3467 | |
610.0390 | |
608.3294 | |
610.4025 | |
603.3798 | |
606.9184 | |
607.5812 | |
603.9124 | |
603.8182 | |
600.6080 | |
601.4643 | |
591.0488 | |
587.7013 | |
585.7013 | |
586.5654 | |
589.3039 | |
590.1409 | |
594.1538 | |
593.1164 | |
594.9315 | |
601.4662 | |
606.2989 | |
608.7866 | |
600.4459 | |
604.5611 | |
594.6373 | |
588.9920 | |
590.5441 | |
594.5241 | |
593.6984 | |
590.0276 | |
593.2018 | |
589.1945 | |
584.7426 | |
586.2298 | |
585.4622 | |
589.7347 | |
591.6358 | |
600.1779 | |
604.9898 | |
604.0726 | |
605.9194 | |
615.4391 | |
606.6940 | |
608.7980 | |
606.5040 | |
607.7280 | |
613.4872 | |
609.0796 | |
603.6658 | |
606.1945 | |
600.2170 | |
607.4935 | |
603.3497 | |
610.4737 | |
609.2195 | |
608.7425 | |
625.3738 | |
631.5235 | |
633.2232 | |
637.0294 | |
635.2884 | |
631.8264 | |
633.8077 | |
643.9830 | |
657.2026 | |
656.4517 | |
662.8065 | |
657.1156 | |
661.8686 | |
659.3892 | |
656.0936 | |
663.4515 | |
649.6221 | |
665.6159 | |
641.7695 | |
628.5020 | |
642.9202 | |
660.3742 | |
661.0325 | |
656.6899 | |
647.6188 | |
650.1783 | |
645.6644 | |
643.4522 | |
640.0110 | |
639.6177 | |
645.9250 | |
643.3859 | |
647.5884 | |
646.8248 | |
650.6983 | |
647.0042 | |
649.2735 | |
643.8309 | |
645.5116 | |
642.4658 | |
649.7921 | |
652.9607 | |
657.3320 | |
651.6751 | |
651.1403 | |
648.5493 | |
653.4962 | |
645.3609 | |
646.5375 | |
638.7969 | |
637.2999 | |
642.9971 | |
639.4445 | |
636.2988 | |
638.8411 | |
634.7386 | |
628.5142 | |
638.3567 | |
632.9997 | |
637.0525 | |
640.0660 | |
641.5569 | |
637.8625 | |
639.6346 | |
640.5827 | |
636.3720 | |
633.7849 | |
636.5226 | |
639.4086 | |
633.1673 | |
632.0038 | |
636.3511 | |
631.9935 | |
630.4111 | |
633.3827 | |
635.2363 | |
626.5415 | |
626.8396 | |
630.2162 | |
624.4662 | |
624.1804 | |
623.4689 | |
628.3918 | |
631.2332 | |
630.9062 | |
630.9946 | |
632.1812 | |
625.4183 | |
638.2431 | |
628.0881 | |
629.7161 | |
624.9258 | |
618.5395 | |
623.3244 | |
618.8598 | |
609.6203 | |
613.9930 | |
617.9749 | |
616.8665 | |
613.1880 | |
623.4448 | |
628.4326 | |
619.8285 | |
611.9710 | |
612.6913 | |
611.8743 | |
609.4169 | |
615.4294 | |
612.3058 | |
616.0520 | |
608.5780 | |
612.3522 | |
616.2304 | |
607.6956 | |
600.4906 | |
600.4273 | |
593.0110 | |
586.8107 | |
578.5402 | |
581.4729 | |
582.8083 | |
575.1343 | |
580.7631 | |
580.6569 | |
581.7542 | |
577.7720 | |
582.4367 | |
579.3660 | |
578.6751 | |
584.5626 | |
584.0653 | |
598.5434 | |
596.5151 | |
603.5152 | |
607.9990 | |
608.4097 | |
603.6959 | |
601.8438 | |
610.4025 | |
614.1703 | |
609.4937 | |
607.3506 | |
610.2101 | |
610.6913 | |
604.3063 | |
599.0378 | |
599.1472 | |
602.4262 | |
598.8415 | |
606.5838 | |
608.4250 | |
607.1849 | |
606.1091 | |
615.5859 | |
624.4622 | |
628.6673 | |
629.9927 | |
640.6717 | |
642.8797 | |
639.8270 | |
636.4306 | |
643.7389 | |
637.5349 | |
653.4168 | |
656.6521 | |
657.5441 | |
660.2121 | |
674.3296 | |
677.0412 | |
672.5028 | |
660.5725 | |
668.3477 | |
673.6961 | |
678.1556 | |
677.7047 | |
675.9539 | |
676.0247 | |
665.3620 | |
669.0867 | |
673.3681 | |
674.9172 | |
681.6172 | |
681.6652 | |
686.3042 | |
686.1096 | |
681.3534 | |
679.1070 | |
675.6709 | |
676.4971 | |
663.7426 | |
645.7677 | |
653.7698 | |
659.5150 | |
654.1453 | |
640.9156 | |
638.8432 | |
638.2536 | |
643.1722 | |
638.4009 | |
642.5746 | |
640.9580 | |
635.4260 | |
642.7879 | |
647.0193 | |
642.2762 | |
654.2116 | |
646.9588 | |
648.3148 | |
643.6725 | |
651.1754 | |
634.2520 | |
634.5618 | |
636.7424 | |
642.8391 | |
638.2410 | |
631.7584 | |
627.3494 | |
627.8457 | |
636.4703 | |
634.6574 | |
629.9087 | |
629.5830 | |
642.3550 | |
635.7890 | |
645.3351 | |
653.1986 | |
653.5624 | |
645.1029 | |
637.4111 | |
641.1002 | |
658.5415 | |
663.7222 | |
656.6632 | |
658.6804 | |
659.3443 | |
654.3885 | |
661.1725 | |
653.7720 | |
660.2594 | |
676.9820 | |
672.3837 | |
666.6563 |