Istorijos Rytų Karibų doleris / Europos piniginis vienetas (1993–1999)

Istorija dienos normos XCD /XEU nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rytų Karibų doleris = 0.3856 Europos piniginis vienetas (1993–1999)

rečiausiai

1 Rytų Karibų doleris = 0.2958 Europos piniginis vienetas (1993–1999)

Kaina istorija XEU / XCD

Date XCD/XEU
0.3241
0.3251
0.3234
0.3240
0.3238
0.3192
0.3210
0.3180
0.3180
0.3175
0.3141
0.3165
0.3156
0.3140
0.3144
0.3206
0.3230
0.3188
0.3218
0.3185
0.3164
0.3138
0.3122
0.3108
0.3136
0.3116
0.3179
0.3171
0.3159
0.3143
0.3145
0.3148
0.3179
0.3188
0.3212
0.3193
0.3202
0.3212
0.3176
0.3178
0.3199
0.3160
0.3154
0.3135
0.3146
0.3144
0.3159
0.3186
0.3171
0.3185
0.3194
0.3191
0.3164
0.3172
0.3153
0.3139
0.3190
0.3203
0.3238
0.3231
0.3249
0.3294
0.3338
0.3274
0.3247
0.3217
0.3264
0.3390
0.3420
0.3425
0.3389
0.3414
0.3529
0.3537
0.3529
0.3592
0.3583
0.3545
0.3551
0.3605
0.3564
0.3556
0.3556
0.3518
0.3506
0.3524
0.3539
0.3493
0.3470
0.3403
0.3421
0.3421
0.3392
0.3372
0.3323
0.3330
0.3325
0.3353
0.3343
0.3314
0.3338
0.3383
0.3379
0.3420
0.3398
0.3395
0.3416
0.3446
0.3448
0.3445
0.3438
0.3392
0.3407
0.3407
0.3429
0.3436
0.3453
0.3473
0.3483
0.3407
0.3446
0.3414
0.3403
0.3385
0.3409
0.3410
0.3434
0.3435
0.3445
0.3415
0.3401
0.3381
0.3379
0.3353
0.3358
0.3387
0.3437
0.3414
0.3376
0.3381
0.3458
0.3452
0.3486
0.3468
0.3506
0.3498
0.3531
0.3494
0.3461
0.3443
0.3429
0.3418
0.3395
0.3392
0.3363
0.3365
0.3345
0.3292
0.3362
0.3391
0.3392
0.3387
0.3438
0.3454
0.3456
0.3423
0.3403
0.3365
0.3373
0.3346
0.3387
0.3451
0.3462
0.3488
0.3464
0.3448
0.3449
0.3410
0.3404
0.3417
0.3448
0.3466
0.3478
0.3487
0.3510
0.3525
0.3577
0.3611
0.3586
0.3694
0.3743
0.3744
0.3759
0.3810
0.3764
0.3846
0.3689
0.3653
0.3719
0.3696
0.3723
0.3641
0.3628
0.3606
0.3619
0.3646
0.3683
0.3547
0.3497
0.3517
0.3553
0.3461
0.3435
0.3463
0.3545
0.3503
0.3521
0.3454
0.3359
0.3381
0.3405
0.3300
0.3272
0.3273
0.3234
0.3295
0.3268
0.3243
0.3266
0.3274
0.3266
0.3281
0.3279
0.3279
0.3276
0.3292
0.3255
0.3193
0.3190
0.3187
0.3186
0.3203
0.3185
0.3164
0.3155
0.3133
0.3116
0.3137
0.3151
0.3142
0.3152
0.3116
0.3134
0.3138
0.3119
0.3118
0.3102
0.3106
0.3053
0.3035
0.3025
0.3029
0.3044
0.3048
0.3069
0.3063
0.3073
0.3106
0.3131
0.3144
0.3101
0.3122
0.3071
0.3042
0.3050
0.3070
0.3066
0.3047
0.3064
0.3043
0.3020
0.3028
0.3024
0.3046
0.3056
0.3100
0.3125
0.3120
0.3129
0.3178
0.3133
0.3144
0.3132
0.3139
0.3168
0.3146
0.3118
0.3131
0.3100
0.3137
0.3116
0.3153
0.3146
0.3144
0.3230
0.3262
0.3270
0.3290
0.3281
0.3263
0.3273
0.3326
0.3394
0.3390
0.3423
0.3394
0.3418
0.3405
0.3388
0.3426
0.3355
0.3438
0.3314
0.3246
0.3320
0.3411
0.3414
0.3392
0.3345
0.3358
0.3335
0.3323
0.3305
0.3303
0.3336
0.3323
0.3345
0.3341
0.3361
0.3341
0.3353
0.3325
0.3334
0.3318
0.3356
0.3372
0.3395
0.3366
0.3363
0.3349
0.3375
0.3333
0.3339
0.3299
0.3291
0.3321
0.3302
0.3286
0.3299
0.3278
0.3246
0.3297
0.3269
0.3290
0.3306
0.3313
0.3294
0.3303
0.3308
0.3287
0.3273
0.3287
0.3302
0.3270
0.3264
0.3286
0.3264
0.3256
0.3271
0.3281
0.3236
0.3237
0.3255
0.3225
0.3224
0.3220
0.3245
0.3260
0.3258
0.3259
0.3265
0.3230
0.3296
0.3244
0.3252
0.3227
0.3194
0.3219
0.3196
0.3148
0.3171
0.3192
0.3186
0.3167
0.3220
0.3246
0.3201
0.3161
0.3164
0.3160
0.3147
0.3178
0.3162
0.3182
0.3143
0.3163
0.3183
0.3138
0.3101
0.3101
0.3063
0.3031
0.2988
0.3003
0.3010
0.2970
0.2999
0.2999
0.3005
0.2984
0.3008
0.2992
0.2989
0.3019
0.3016
0.3091
0.3081
0.3117
0.3140
0.3142
0.3118
0.3108
0.3152
0.3172
0.3148
0.3137
0.3151
0.3154
0.3121
0.3094
0.3094
0.3111
0.3093
0.3133
0.3142
0.3136
0.3130
0.3179
0.3225
0.3247
0.3254
0.3309
0.3320
0.3304
0.3287
0.3325
0.3293
0.3375
0.3391
0.3396
0.3410
0.3483
0.3497
0.3473
0.3412
0.3452
0.3479
0.3502
0.3500
0.3491
0.3491
0.3436
0.3456
0.3478
0.3486
0.3520
0.3521
0.3544
0.3543
0.3519
0.3507
0.3490
0.3494
0.3428
0.3335
0.3376
0.3406
0.3378
0.3310
0.3299
0.3296
0.3322
0.3297
0.3319
0.3310
0.3282
0.3320
0.3342
0.3317
0.3379
0.3341
0.3348
0.3324
0.3363
0.3276
0.3277
0.3289
0.3320
0.3296
0.3263
0.3240
0.3243
0.3287
0.3278
0.3253
0.3252
0.3317
0.3284
0.3333
0.3373
0.3375
0.3332
0.3292
0.3311
0.3401
0.3428
0.3391
0.3402
0.3405
0.3380
0.3415
0.3376
0.3410
0.3496
0.3473
0.3443