Istorija dienos normos XCP /ETB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 2 959 986.5214 Etiopijos biras
rečiausiai
1 Varinės uncijos = 2.4467 Etiopijos biras
Date | XCP/ETB |
---|---|
704 024.9552 | |
700 718.4224 | |
695 943.3850 | |
703 630.0961 | |
696 692.4355 | |
702 903.7255 | |
705 819.2481 | |
707 598.8861 | |
703 705.5225 | |
702 249.9481 | |
700 537.3174 | |
699 642.0500 | |
694 820.2445 | |
696 078.2186 | |
700 455.3809 | |
704 175.5534 | |
703 552.4397 | |
707 617.2571 | |
705 661.0328 | |
701 505.2487 | |
694 698.1064 | |
696 616.2761 | |
695 590.0122 | |
693 551.4656 | |
686 966.6622 | |
685 825.6713 | |
681 488.0683 | |
686 008.2252 | |
679 880.6153 | |
683 103.7227 | |
675 863.7100 | |
675 215.8447 | |
681 505.1151 | |
682 199.6916 | |
682 618.0542 | |
684 322.1963 | |
683 216.5938 | |
683 563.3024 | |
688 775.7885 | |
686 836.3830 | |
688 050.6571 | |
695 455.3837 | |
687 473.3210 | |
680 167.0732 | |
678 243.7350 | |
682 077.9126 | |
679 941.9940 | |
676 647.6015 | |
675 030.7227 | |
678 504.3693 | |
681 555.2736 | |
680 678.3060 | |
678 875.6788 | |
687 500.7151 | |
679 629.7824 | |
671 524.1850 | |
669 311.4266 | |
668 354.1990 | |
671 013.2043 | |
674 535.9356 | |
667 794.0009 | |
672 803.7990 | |
674 247.6272 | |
675 382.0768 | |
672 611.6747 | |
666 551.3671 | |
666 448.1725 | |
665 008.4509 | |
660 946.4507 | |
656 974.9390 | |
647 071.5990 | |
647 589.2496 | |
649 690.2593 | |
640 292.1266 | |
637 133.3177 | |
630 100.4711 | |
636 277.4016 | |
625 710.4076 | |
632 688.6334 | |
623 486.6605 | |
638 274.1492 | |
639 648.5873 | |
635 863.8880 | |
642 487.8151 | |
636 434.8346 | |
644 781.7323 | |
645 265.2947 | |
650 001.1468 | |
646 452.1854 | |
641 245.2841 | |
637 664.5296 | |
647 214.7216 | |
649 705.0356 | |
650 785.7910 | |
642 330.2110 | |
650 327.6678 | |
656 183.0499 | |
652 879.5453 | |
642 950.4236 | |
641 968.2516 | |
645 817.4322 | |
649 141.7821 | |
658 004.7818 | |
656 588.6101 | |
653 634.7229 | |
661 646.6342 | |
662 622.2348 | |
659 271.1994 | |
657 997.7206 | |
651 062.6318 | |
650 682.7785 | |
650 422.6913 | |
647 416.2135 | |
644 679.9380 | |
2 959 986.5214 | |
634 729.5433 | |
633 131.7821 | |
630 594.5370 | |
624 448.9993 | |
620 835.8564 | |
617 460.0285 | |
623 809.1885 | |
624 256.2170 | |
622 522.5031 | |
614 310.3845 | |
611 531.9712 | |
609 847.6697 | |
610 793.8589 | |
613 825.4730 | |
612 380.8248 | |
610 384.8079 | |
607 145.9574 | |
575 772.3029 | |
605 703.1143 | |
608 110.4430 | |
617 623.8776 | |
594 892.7619 | |
590 907.6985 | |
591 697.9163 | |
578 583.7786 | |
591 847.2174 | |
573 503.8693 | |
629 492.0932 | |
618 475.1528 | |
640 752.0478 | |
620 531.5931 | |
628 405.3033 | |
633 493.9534 | |
604 522.7452 | |
575 427.3650 | |
559 854.0966 | |
532 778.1206 | |
518 602.3321 | |
518 908.5826 | |
524 933.4995 | |
516 947.4534 | |
529 963.3740 | |
510 724.5048 | |
479 127.7473 | |
452 190.2686 | |
446 694.3543 | |
447 213.8160 | |
451 712.4002 | |
461 847.1184 | |
439 239.5479 | |
442 932.3912 | |
448 712.9104 | |
431 037.3246 | |
425 107.3885 | |
405 737.0113 | |
386 999.9225 | |
372 922.1114 | |
371 135.1873 | |
356 850.5799 | |
364 923.4399 | |
354 144.5923 | |
356 017.2047 | |
333 676.8755 | |
338 370.9859 | |
354 343.4973 | |
348 595.1982 | |
347 191.7836 | |
344 167.0798 | |
332 644.1461 | |
321 027.4619 | |
321 952.1584 | |
320 416.3962 | |
317 712.4513 | |
313 224.9416 | |
309 318.7969 | |
293 644.6174 | |
279 991.2172 | |
278 050.3898 | |
278 418.0775 | |
264 939.4306 | |
250 525.9142 | |
242 704.9363 | |
238 867.5531 | |
236 061.2634 | |
228 786.2703 | |
232 207.7939 | |
2.4467 | |
224 388.4465 | |
217 903.2110 | |
215 921.2742 | |
213 044.8747 | |
249 134.3663 | |
253 778.4985 | |
250 050.7874 | |
249 380.6670 | |
250 370.1077 | |
247 517.2687 | |
242 728.7219 | |
262 475.6016 | |
277 456.4490 | |
272 035.2185 | |
269 642.3604 | |
274 736.1229 | |
270 707.0707 | |
269 873.7520 | |
254 275.5544 | |
248 285.0604 | |
242 920.5568 | |
240 832.8936 | |
242 779.1887 | |
236 523.2289 | |
239 552.3203 | |
233 604.3226 | |
231 486.1443 | |
225 569.8353 | |
229 895.4101 | |
232 882.9898 | |
236 611.0252 | |
231 127.6640 | |
224 981.5194 | |
226 101.8825 | |
228 329.0996 | |
231 415.6824 | |
230 515.3499 | |
237 189.8881 | |
242 135.8266 | |
239 506.9671 | |
233 401.1309 | |
240 215.3428 | |
238 265.7651 | |
232 582.8665 | |
230 876.5208 | |
233 315.7331 | |
234 195.2911 | |
239 396.5754 | |
243 713.7740 | |
245 868.5363 | |
253 310.2951 | |
257 933.5852 | |
259 547.6665 | |
256 321.9210 | |
257 603.8454 | |
253 715.7686 | |
253 604.4974 | |
253 213.4792 | |
259 347.7103 | |
257 487.3531 | |
245 027.0958 | |
245 159.8643 | |
240 178.2194 | |
235 272.4728 | |
236 711.0123 | |
235 451.8673 | |
230 517.2193 | |
237 382.3581 | |
234 157.1513 | |
237 451.4386 | |
239 502.3654 | |
243 038.7165 | |
241 397.8617 | |
240 378.6151 | |
233 539.5486 | |
243 302.8055 | |
238 567.0800 | |
239 595.5750 | |
246 651.9067 | |
238 704.3723 | |
239 252.2184 | |
241 299.2971 | |
230 661.7002 | |
228 364.0805 | |
232 451.4531 | |
232 644.2138 | |
226 409.9976 | |
234 630.8515 | |
238 872.4522 | |
242 254.6951 | |
234 760.9475 | |
239 479.8232 | |
245 732.0173 | |
257 452.1025 | |
264 549.9647 | |
277 865.1705 | |
283 313.5018 | |
265 624.9228 | |
267 693.2342 | |
265 503.1591 | |
269 321.0353 | |
267 434.1168 | |
269 134.4139 | |
275 613.3573 | |
273 357.4588 | |
266 411.6708 | |
267 292.7052 | |
268 798.8534 | |
276 265.4714 | |
271 813.6469 | |
281 251.4600 | |
285 035.9302 | |
269 247.8017 | |
280 785.6942 | |
282 872.8228 | |
280 835.1267 | |
280 400.3573 | |
277 362.1383 | |
279 698.8834 | |
272 218.3562 | |
261 985.3451 | |
252 878.0075 | |
261 055.7369 | |
270 626.1228 | |
259 709.2269 | |
259 571.4204 | |
269 137.2341 | |
3.5744 | |
3.0868 | |
3.0844 | |
3.1097 | |
3.1140 | |
3.1080 | |
3.0579 | |
3.0760 | |
3.0672 | |
3.0549 | |
3.0665 | |
3.0415 | |
3.0474 | |
3.0236 | |
2.9906 | |
2.9960 | |
2.9552 | |
2.9619 | |
2.9588 | |
2.9569 | |
2.9402 | |
2.9451 | |
2.9395 | |
2.9275 | |
2.9299 | |
2.9360 | |
2.9032 | |
2.8711 | |
2.8902 | |
2.9038 | |
2.8614 | |
2.8685 | |
2.8631 | |
2.8673 | |
2.8611 | |
2.8546 | |
2.8825 | |
2.8321 | |
2.8742 | |
2.7919 | |
2.8384 | |
2.8058 | |
2.8057 | |
2.8021 | |
2.8347 | |
2.8551 | |
2.8197 | |
2.8195 | |
2.8330 | |
2.8618 | |
2.8628 | |
2.8456 | |
2.8515 | |
2.8812 | |
2.8791 | |
2.8882 | |
2.8776 | |
2.8819 | |
2.8601 | |
2.8770 | |
2.8874 | |
2.8673 | |
2.8524 | |
2.8629 | |
2.8332 | |
2.8255 | |
2.8320 | |
2.8344 | |
2.8475 | |
2.8373 | |
2.8421 | |
2.8307 | |
2.8257 | |
2.9072 | |
2.9489 | |
2.9961 | |
3.0699 | |
2.9427 | |
2.8731 | |
2.9332 | |
2.9918 | |
3.0425 | |
2.9847 | |
2.9222 | |
2.8082 | |
2.7638 | |
2.6885 | |
2.8145 | |
2.7389 | |
2.6309 | |
2.6247 | |
2.7174 | |
2.8206 | |
2.7962 | |
2.7251 | |
2.7414 | |
2.6942 | |
2.7892 | |
2.7463 | |
2.8999 |