Istorijos DogeCoin / Salvadoro kolonas

Istorija dienos normos XDG /SVC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 DogeCoin = 5.9801 Salvadoro kolonas

rečiausiai

1 DogeCoin = 0.0011 Salvadoro kolonas

Kaina istorija SVC / XDG

Date XDG/SVC
1.4845
1.4810
1.4872
1.4817
1.4817
1.4924
1.4868
1.4954
1.4986
1.4946
1.5051
1.4980
1.4997
1.5036
1.5053
1.4835
1.4841
1.4877
1.4873
1.4962
1.4991
1.4991
1.5051
1.5062
1.5069
1.5124
1.4927
1.4917
1.5005
1.4988
1.4965
1.4952
1.4883
1.4832
1.4796
1.4856
1.4836
1.4826
1.4933
1.4920
1.4873
1.4963
1.4985
1.5027
1.4998
1.4988
1.5024
1.4855
1.4946
1.4929
1.4904
1.4912
1.5010
1.4930
1.5008
1.5101
1.5000
1.4907
1.4896
1.4906
1.4963
1.4753
1.4622
1.4824
1.4874
1.5002
1.4754
1.4513
1.4524
1.4508
1.4595
1.4545
1.4336
1.4339
1.4334
1.4227
1.4128
1.4204
1.4361
1.4217
1.4319
1.4261
1.4284
1.4342
1.4395
1.4353
1.4269
1.4339
1.4453
1.4556
1.4523
1.4514
1.4590
1.4625
1.4742
1.4739
1.4784
1.4689
1.4690
1.4757
1.4717
1.4593
1.4602
1.4437
1.4531
1.4538
1.4453
1.4324
1.4320
1.4326
1.4350
1.4541
1.4493
1.3862
1.3190
1.3794
1.2313
1.4137
1.3927
1.7728
1.7692
1.5850
1.2563
1.5374
1.5464
0.7692
0.7778
0.7175
0.6907
0.7163
0.7095
0.7087
0.7093
0.8057
0.8262
0.7916
0.8083
0.7737
0.6835
0.6996
0.6703
0.6602
0.6070
0.5690
0.5271
0.5161
0.5407
0.5310
0.5421
0.5263
0.5497
0.5546
0.5475
0.6493
0.6423
0.6770
0.6516
0.6032
0.5785
0.6008
0.5660
0.5443
0.5375
0.5810
0.6376
0.6383
0.6334
0.6291
0.6820
0.6871
0.7981
0.6383
0.6554
0.7097
0.7750
0.7140
0.8014
0.7557
0.7708
0.7433
0.6804
0.6319
0.6618
0.6326
0.7723
0.8699
0.8205
0.6338
0.7466
1.0228
1.0899
0.5202
0.5284
0.5253
0.5302
0.5313
0.5124
0.5595
0.5413
0.5555
0.5879
0.6745
0.6164
0.5986
0.5640
0.5774
0.5561
0.5940
0.6364
0.5245
0.4955
0.7132
0.7569
0.7426
0.7673
0.9521
1.1428
1.3863
1.0441
0.9826
1.0135
1.1228
1.1787
1.2625
1.4610
1.2466
1.1737
1.4773
1.2518
1.4828
1.6755
1.4551
1.3383
1.5235
1.8920
1.8920
2.2497
2.4626
2.3606
2.3308
2.2021
1.9852
2.1174
1.7633
1.8343
2.0828
2.6987
2.4612
2.7841
2.8179
2.2240
1.7701
1.8506
1.5290
1.8071
2.0415
2.2690
1.8637
2.8343
3.1241
2.8438
3.1222
4.3870
3.9129
3.6978
2.3400
3.4702
0.6193
0.5140
0.4726
0.4877
0.5002
0.4338
0.4682
0.5216
0.7068
0.3184
0.0745
0.0799
0.0662
0.0843
0.0406
0.0419
0.0284
0.0291
0.0307
0.0297
0.0251
0.0235
0.0220
0.0233
0.0226
0.0234
0.0228
0.0236
0.0230
0.0245
0.0244
0.0283
0.0298
0.0317
0.0307
0.0299
0.0276
0.0284
0.0280
0.0219
0.0204
0.0217
0.0218
0.0226
0.0226
0.0223
0.0224
0.0214
0.0216
0.0207
0.0176
0.0168
0.0173
0.0159
0.0155
0.0141
0.0187
0.0207
0.0225
0.0233
0.0263
0.0213
0.0210
0.0209
0.0204
0.0213
0.0179
0.0182
0.0188
0.0194
0.0195
0.0201
0.0225
0.0235
0.0227
0.0232
0.0231
0.0222
0.0209
0.0211
0.0222
0.0213
0.0216
0.0225
0.0231
0.0243
0.0254
0.0273
0.0248
0.0263
0.0270
0.0311
0.0280
0.0290
0.0279
0.0270
0.0291
0.0274
0.0265
0.0242
0.0223
0.0217
0.0248
0.0243
0.0269
0.0216
0.0178
0.0182
0.0172
0.0174
0.0178
0.0186
0.0167
0.0166
0.0171
0.0184
0.0192
0.0202
0.0208
0.0223
0.0199
0.0181
0.0208
0.0186
0.0215
0.0266
0.0318
0.0337
0.0382
0.0455
0.0490
0.0517
0.0499
0.0548
0.0580
0.0452
0.0215
0.0213
0.0202
0.0244
0.0286
0.0299
0.0240
0.0231
0.0236
0.0216
0.0266
0.0277
0.0313
0.0287
0.0360
0.0394
0.0432
0.0483
0.0483
0.0400
0.0240
0.0242
0.0282
0.0300
0.0345
0.0563
0.0599
0.0475
0.0305
0.0623
0.0579
0.0930
0.1352
0.0734
0.0851
0.0564
0.0246
0.0206
0.0172
0.0122
0.0103
0.0089
0.0101
0.0088
0.0095
0.0067
0.0080
0.0128
0.0153
0.0159
0.0147
0.0152
0.0170
0.0152
0.0173
0.0128
0.0188
0.0229
0.0235
0.0286
0.0284
0.0339
0.0239
0.0305
0.0100
0.0126
0.0059
0.0045
0.0040
0.0034
0.0039
0.0021
0.0020
0.0022
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0020
0.0019
0.0020
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0021
0.0019
0.0019
0.0020
0.0020
0.0021
0.0020
0.0021
0.0020
0.0021
0.0020
0.0020
0.0021
0.0021
0.0020
0.0021
0.0022
0.0023
0.0025
0.0028
0.0024
0.0021
0.0021
0.0020
0.0020
0.0019
0.0020
0.0020
0.0020
0.0018
0.0019
0.0019
0.0018
0.0021
0.0019
0.0022
0.0025
0.0026
0.0025
0.0024
0.0017
0.0013
0.0015
0.0013
0.0013
0.0013
0.0013
0.0011
0.0011
0.0011
0.0011