Istorijos Europos piniginis vienetas (1993–1999) / Kongo frankas
Istorija dienos normos XEU /CDF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 3 428.0400 Kongo frankas
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 974.2400 Kongo frankas
| Date | XEU/CDF |
|---|---|
| 2 634.8200 | |
| 2 594.7000 | |
| 2 634.3100 | |
| 2 638.2800 | |
| 2 607.0000 | |
| 2 690.3000 | |
| 2 658.0100 | |
| 2 650.6900 | |
| 2 676.1700 | |
| 2 648.3600 | |
| 2 642.3100 | |
| 2 712.9900 | |
| 2 732.8600 | |
| 2 734.2800 | |
| 2 718.2900 | |
| 2 654.4200 | |
| 2 639.0300 | |
| 2 658.8100 | |
| 2 627.8100 | |
| 2 596.3600 | |
| 2 602.0800 | |
| 2 717.5300 | |
| 2 725.3800 | |
| 2 677.0100 | |
| 2 543.9300 | |
| 2 714.7700 | |
| 2 654.3100 | |
| 2 597.2200 | |
| 2 618.7600 | |
| 2 589.9500 | |
| 2 677.3000 | |
| 2 671.4600 | |
| 2 632.3400 | |
| 2 611.3300 | |
| 2 588.3000 | |
| 2 549.7800 | |
| 2 503.4700 | |
| 2 644.2800 | |
| 2 634.1000 | |
| 2 500.6300 | |
| 2 747.5000 | |
| 2 944.3200 | |
| 3 197.8600 | |
| 3 318.8400 | |
| 3 363.0500 | |
| 3 398.1100 | |
| 3 399.7500 | |
| 3 330.9900 | |
| 3 387.5000 | |
| 3 384.1100 | |
| 3 348.2100 | |
| 3 363.6100 | |
| 3 387.1300 | |
| 3 381.5700 | |
| 3 400.9000 | |
| 3 413.3700 | |
| 3 353.2500 | |
| 3 340.8400 | |
| 3 303.6900 | |
| 3 324.2500 | |
| 3 303.0500 | |
| 3 247.6600 | |
| 3 197.7400 | |
| 3 292.2200 | |
| 3 283.2200 | |
| 3 312.5700 | |
| 3 293.4600 | |
| 3 174.1100 | |
| 3 080.0700 | |
| 3 102.3200 | |
| 3 132.8400 | |
| 3 111.3700 | |
| 3 004.5000 | |
| 2 999.6600 | |
| 2 999.4500 | |
| 2 952.2600 | |
| 2 923.8400 | |
| 2 974.5100 | |
| 2 971.6900 | |
| 2 931.9700 | |
| 2 974.3400 | |
| 2 970.5600 | |
| 2 963.6000 | |
| 2 990.1600 | |
| 3 022.7700 | |
| 3 006.8500 | |
| 3 000.8800 | |
| 3 040.6300 | |
| 3 047.4300 | |
| 3 095.1400 | |
| 3 110.3000 | |
| 3 074.6000 | |
| 3 096.2400 | |
| 3 137.0800 | |
| 3 178.1100 | |
| 3 170.9000 | |
| 3 178.1800 | |
| 3 135.1600 | |
| 3 146.2200 | |
| 3 165.8500 | |
| 3 167.7900 | |
| 3 122.6800 | |
| 3 125.6000 | |
| 3 085.2500 | |
| 3 080.7400 | |
| 3 083.9300 | |
| 3 082.2700 | |
| 3 063.8000 | |
| 3 052.0500 | |
| 3 048.0400 | |
| 3 040.1300 | |
| 3 071.8900 | |
| 3 035.8600 | |
| 3 033.0500 | |
| 3 014.6400 | |
| 3 005.0200 | |
| 2 992.2700 | |
| 2 983.0500 | |
| 2 960.1500 | |
| 3 013.1600 | |
| 3 027.1100 | |
| 3 009.7200 | |
| 3 025.2600 | |
| 3 033.2500 | |
| 3 009.0400 | |
| 2 997.6600 | |
| 2 973.5700 | |
| 2 963.4100 | |
| 2 965.2600 | |
| 2 975.9700 | |
| 2 956.5900 | |
| 3 001.3400 | |
| 2 963.8700 | |
| 3 021.4600 | |
| 3 009.0900 | |
| 2 988.7300 | |
| 2 878.8100 | |
| 2 925.5500 | |
| 2 815.2900 | |
| 2 794.2800 | |
| 2 722.9700 | |
| 2 732.1400 | |
| 2 701.9900 | |
| 2 686.8700 | |
| 2 642.6200 | |
| 2 623.9300 | |
| 2 596.3100 | |
| 2 634.5800 | |
| 2 627.9100 | |
| 2 673.0900 | |
| 2 680.6400 | |
| 2 686.1400 | |
| 2 686.5100 | |
| 2 690.0700 | |
| 2 728.1600 | |
| 2 725.2500 | |
| 2 786.5300 | |
| 2 795.2400 | |
| 2 704.5000 | |
| 2 651.6100 | |
| 2 600.8500 | |
| 2 587.4300 | |
| 2 528.8700 | |
| 2 490.3900 | |
| 2 491.4500 | |
| 2 495.8100 | |
| 2 223.6300 | |
| 2 249.7000 | |
| 2 369.9000 | |
| 2 298.3600 | |
| 2 257.3600 | |
| 2 209.3900 | |
| 2 207.6600 | |
| 2 188.2200 | |
| 2 222.4800 | |
| 2 213.4100 | |
| 2 209.8000 | |
| 2 231.6800 | |
| 2 229.9400 | |
| 2 233.1600 | |
| 2 192.1800 | |
| 2 195.3800 | |
| 2 175.8300 | |
| 2 168.4800 | |
| 2 165.1300 | |
| 2 153.0800 | |
| 2 123.9000 | |
| 2 103.0900 | |
| 2 117.9000 | |
| 2 052.8700 | |
| 2 021.2200 | |
| 2 010.6300 | |
| 2 017.4200 | |
| 1 989.9500 | |
| 2 009.9800 | |
| 1 971.3500 | |
| 2 052.7100 | |
| 2 072.9600 | |
| 2 028.8400 | |
| 2 041.7200 | |
| 2 014.1500 | |
| 2 032.2200 | |
| 2 038.9900 | |
| 2 052.4300 | |
| 2 043.1900 | |
| 2 029.5000 | |
| 2 012.0000 | |
| 2 086.4000 | |
| 2 117.6500 | |
| 2 103.8600 | |
| 2 088.2400 | |
| 2 140.7800 | |
| 2 153.8200 | |
| 2 139.6600 | |
| 2 088.6800 | |
| 2 125.2900 | |
| 2 111.3100 | |
| 2 150.1900 | |
| 2 206.8700 | |
| 2 196.1500 | |
| 2 180.0200 | |
| 2 252.1600 | |
| 2 263.5400 | |
| 2 271.2900 | |
| 2 297.5200 | |
| 2 254.8600 | |
| 2 274.0300 | |
| 2 281.7400 | |
| 2 270.0100 | |
| 2 264.3600 | |
| 2 267.9100 | |
| 2 255.9100 | |
| 2 258.2300 | |
| 2 261.2800 | |
| 2 260.5200 | |
| 2 252.6500 | |
| 2 278.7800 | |
| 2 326.1700 | |
| 2 318.3900 | |
| 2 320.4100 | |
| 2 321.2600 | |
| 2 294.2400 | |
| 2 317.8400 | |
| 2 332.4100 | |
| 2 334.4200 | |
| 2 355.9000 | |
| 2 357.9800 | |
| 2 342.6400 | |
| 2 339.5500 | |
| 2 338.7400 | |
| 2 330.8200 | |
| 2 366.8800 | |
| 2 354.7000 | |
| 2 350.0000 | |
| 2 367.0400 | |
| 2 357.4500 | |
| 2 370.2600 | |
| 2 375.0700 | |
| 2 416.0400 | |
| 2 430.6200 | |
| 2 433.0200 | |
| 2 434.9900 | |
| 2 424.9400 | |
| 2 421.6500 | |
| 2 412.9000 | |
| 2 405.7600 | |
| 2 386.0700 | |
| 2 370.4700 | |
| 2 339.4000 | |
| 2 342.3900 | |
| 2 364.5400 | |
| 2 356.7700 | |
| 2 390.3500 | |
| 2 408.1300 | |
| 2 404.5400 | |
| 2 386.1100 | |
| 2 387.2000 | |
| 2 401.9700 | |
| 2 387.9000 | |
| 2 398.2800 | |
| 2 414.3600 | |
| 2 412.3900 | |
| 2 410.5100 | |
| 2 392.8500 | |
| 2 385.4300 | |
| 2 349.2900 | |
| 2 329.6400 | |
| 2 334.1500 | |
| 2 324.7800 | |
| 2 288.1300 | |
| 2 312.5500 | |
| 2 308.8500 | |
| 2 324.5300 | |
| 2 314.2900 | |
| 2 295.7700 | |
| 2 307.7400 | |
| 2 328.3300 | |
| 2 317.3800 | |
| 2 340.8900 | |
| 2 313.9800 | |
| 2 324.6200 | |
| 2 310.8500 | |
| 2 326.6700 | |
| 2 305.0100 | |
| 2 244.9200 | |
| 2 193.8700 | |
| 2 193.3000 | |
| 2 162.4600 | |
| 2 108.0800 | |
| 2 155.7400 | |
| 2 069.8900 | |
| 2 031.6900 | |
| 1 992.1400 | |
| 1 933.6500 | |
| 1 912.8700 | |
| 1 890.9400 | |
| 1 869.5000 | |
| 1 866.6900 | |
| 1 862.8900 | |
| 1 847.7000 | |
| 1 886.1000 | |
| 1 841.7000 | |
| 1 897.7800 | |
| 1 937.7200 | |
| 1 889.6700 | |
| 1 838.9700 | |
| 1 830.4800 | |
| 1 842.2600 | |
| 1 871.0600 | |
| 1 861.0400 | |
| 1 872.5800 | |
| 1 877.3000 | |
| 1 888.6200 | |
| 1 889.2000 | |
| 1 870.1800 | |
| 1 863.4500 | |
| 1 852.2700 | |
| 1 844.2500 | |
| 1 833.2300 | |
| 1 844.3400 | |
| 1 835.8600 | |
| 1 847.4700 | |
| 1 849.1100 | |
| 1 851.7400 | |
| 1 833.5700 | |
| 1 825.7500 | |
| 1 815.8500 | |
| 1 830.2400 | |
| 1 830.3800 | |
| 1 835.4300 | |
| 1 824.8000 | |
| 1 840.2000 | |
| 1 832.9600 | |
| 1 855.5400 | |
| 1 865.7100 | |
| 1 848.9700 | |
| 1 858.3000 | |
| 1 867.8300 | |
| 1 858.8900 | |
| 1 871.8400 | |
| 1 886.8400 | |
| 1 857.5100 | |
| 1 859.4100 | |
| 1 851.6300 | |
| 1 842.9700 | |
| 1 843.4200 | |
| 1 844.0800 | |
| 1 837.4600 | |
| 1 834.7100 | |
| 1 846.9000 | |
| 1 852.9700 | |
| 1 845.9400 | |
| 1 837.6500 | |
| 1 853.6400 | |
| 1 857.6800 | |
| 1 844.9000 | |
| 1 856.0000 | |
| 1 861.9900 | |
| 1 861.5400 | |
| 1 847.2400 | |
| 1 872.7900 | |
| 1 873.1500 | |
| 1 871.6100 | |
| 1 876.4000 | |
| 1 865.2400 | |
| 1 881.2500 | |
| 1 866.9500 | |
| 1 853.2600 | |
| 1 834.0000 | |
| 1 847.8900 | |
| 1 824.6400 | |
| 1 845.4800 | |
| 1 844.1600 | |
| 1 856.0500 | |
| 1 848.2800 | |
| 1 864.3100 | |
| 1 892.7700 | |
| 1 888.2200 | |
| 1 891.3300 | |
| 1 932.5800 | |
| 1 907.0500 | |
| 1 894.3400 | |
| 1 906.5900 | |
| 1 917.1500 | |
| 1 868.8000 | |
| 1 857.3000 | |
| 1 867.9300 | |
| 1 906.6000 | |
| 1 895.3700 | |
| 1 889.0300 | |
| 1 898.6800 | |
| 1 879.7300 | |
| 1 889.3200 | |
| 1 877.2500 | |
| 1 899.3100 | |
| 1 889.1700 | |
| 1 875.7300 | |
| 1 903.6500 | |
| 1 925.9000 | |
| 1 926.7000 | |
| 1 950.1900 | |
| 1 973.0400 | |
| 1 999.5800 | |
| 1 981.3600 | |
| 1 985.3600 | |
| 2 002.5700 | |
| 1 992.3500 | |
| 1 999.5800 | |
| 1 995.8000 | |
| 2 016.4600 | |
| 1 987.3100 | |
| 1 986.8400 | |
| 1 980.9700 | |
| 1 966.1200 | |
| 1 979.0300 | |
| 1 931.1600 | |
| 1 877.1400 | |
| 1 855.3700 | |
| 1 880.7100 | |
| 1 854.5900 | |
| 1 854.8100 | |
| 1 860.5200 | |
| 1 834.4300 | |
| 1 823.1800 | |
| 1 837.1700 | |
| 1 843.6500 | |
| 1 835.0100 | |
| 1 833.5600 | |
| 1 852.9400 | |
| 1 869.2400 | |
| 1 868.8900 | |
| 1 858.7200 | |
| 1 841.0700 | |
| 1 889.9400 | |
| 1 884.2200 | |
| 1 844.1500 | |
| 1 907.0600 | |
| 1 862.3100 | |
| 1 765.5300 | |
| 1 727.1400 | |
| 1 697.7700 | |
| 1 644.9100 | |
| 1 613.5000 | |
| 1 623.2000 | |
| 1 620.5400 | |
| 1 590.2800 | |
| 1 605.7500 | |
| 1 551.1800 | |
| 1 538.0600 | |
| 1 530.6300 | |
| 1 514.6700 | |
| 1 473.2300 | |
| 1 389.1300 | |
| 1 450.6000 | |
| 1 461.7500 | |
| 1 438.2800 | |
| 1 418.3900 | |
| 1 396.3500 | |
| 1 381.4800 | |
| 1 338.1600 | |
| 1 330.3900 | |
| 1 349.7200 | |
| 1 351.6700 | |
| 1 323.6000 | |
| 1 304.8900 | |
| 1 227.0800 | |
| 1 217.5400 | |
| 1 225.5200 | |
| 1 215.8600 | |
| 1 261.6700 | |
| 1 226.8500 | |
| 1 214.1100 | |
| 1 222.0400 | |
| 1 006.6900 | |
| 1 042.6800 | |
| 1 057.6000 | |
| 1 054.5600 | |
| 1 068.1600 | |
| 1 077.9200 | |
| 1 092.0000 | |
| 1 097.3900 | |
| 1 075.3100 | |
| 1 081.9000 | |
| 1 077.9300 | |
| 1 086.2200 | |
| 1 105.8300 | |
| 1 082.5100 | |
| 1 073.7600 | |
| 1 088.4000 | |
| 1 044.2300 | |
| 1 062.8400 | |
| 1 045.5400 | |
| 1 053.9400 | |
| 1 052.8000 | |
| 1 057.4200 | |
| 1 048.7700 | |
| 1 043.7000 | |
| 1 030.3500 | |
| 1 038.2600 | |
| 1 043.5800 | |
| 1 059.7300 | |
| 1 056.9800 | |
| 1 037.0800 | |
| 1 040.4500 | |
| 1 055.9800 | |
| 1 058.5000 | |
| 1 031.6200 | |
| 1 038.1000 | |
| 1 028.7500 | |
| 1 012.8000 | |
| 1 015.8500 | |
| 1 029.9600 | |
| 1 040.9700 | |
| 1 029.0400 | |
| 1 008.1200 | |
| 999.4450 | |
| 1 008.4000 | |
| 1 008.2700 | |
| 1 007.1700 | |
| 1 013.2800 | |
| 998.1870 | |
| 1 015.4800 | |
| 1 008.6900 | |
| 978.8130 | |
| 982.2040 | |
| 993.4510 |