Istorija dienos normos XEU /NOK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 12.6972 Norvegijos krona
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 8.8016 Norvegijos krona
Date | XEU/NOK |
---|---|
11.7962 | |
11.7039 | |
11.6176 | |
11.5991 | |
11.7735 | |
11.6155 | |
11.5787 | |
11.4163 | |
11.4749 | |
11.4033 | |
11.3068 | |
11.3135 | |
11.4868 | |
11.2916 | |
11.4489 | |
11.3391 | |
11.3496 | |
11.2409 | |
11.2262 | |
11.3599 | |
11.7975 | |
11.7515 | |
11.6552 | |
11.7091 | |
11.8560 | |
11.8468 | |
11.8257 | |
11.8210 | |
11.5316 | |
11.3978 | |
11.3811 | |
11.4496 | |
11.5613 | |
11.4416 | |
11.4843 | |
11.5980 | |
11.5724 | |
11.4313 | |
11.1658 | |
11.1338 | |
11.1290 | |
11.3100 | |
11.5301 | |
11.6669 | |
11.7127 | |
11.6772 | |
11.6221 | |
11.8227 | |
11.9029 | |
11.7898 | |
11.5223 | |
11.5519 | |
11.7854 | |
11.6394 | |
11.4521 | |
11.3295 | |
11.1314 | |
10.9694 | |
10.9399 | |
10.8276 | |
11.0895 | |
10.8273 | |
10.6773 | |
10.7288 | |
10.6463 | |
10.5115 | |
10.4693 | |
10.5097 | |
10.5245 | |
10.4405 | |
10.3653 | |
10.5121 | |
10.3632 | |
10.2425 | |
10.2715 | |
10.3804 | |
10.3558 | |
10.3656 | |
10.4640 | |
10.3814 | |
10.2377 | |
9.9666 | |
9.8977 | |
9.7471 | |
9.7630 | |
9.8718 | |
9.9309 | |
9.8883 | |
10.0589 | |
10.2420 | |
10.2462 | |
10.2413 | |
10.3644 | |
10.4059 | |
10.3203 | |
10.0812 | |
10.1387 | |
10.2721 | |
10.1956 | |
10.2135 | |
9.9220 | |
9.7712 | |
9.6338 | |
9.8944 | |
9.8299 | |
9.8845 | |
10.1968 | |
10.0517 | |
10.0409 | |
10.0008 | |
10.1531 | |
9.9459 | |
10.0374 | |
10.0262 | |
10.0192 | |
10.2153 | |
10.2129 | |
10.2671 | |
10.1815 | |
10.0416 | |
9.9104 | |
9.8523 | |
9.7699 | |
9.6962 | |
9.7762 | |
9.9187 | |
9.9632 | |
10.0621 | |
10.2212 | |
10.2058 | |
10.2803 | |
10.2305 | |
10.4734 | |
10.3952 | |
10.5035 | |
10.4848 | |
10.4094 | |
10.5578 | |
10.3143 | |
10.1615 | |
10.1676 | |
10.2232 | |
10.0761 | |
10.0759 | |
10.1654 | |
10.1771 | |
10.0372 | |
10.0332 | |
9.9945 | |
10.0199 | |
9.9813 | |
10.1037 | |
10.0419 | |
10.0597 | |
10.1450 | |
10.1176 | |
10.3090 | |
10.3257 | |
10.1797 | |
10.2421 | |
10.3666 | |
10.3632 | |
10.3818 | |
10.3709 | |
10.4829 | |
10.5516 | |
10.5711 | |
10.6085 | |
10.5836 | |
10.6061 | |
10.6843 | |
10.7422 | |
10.6861 | |
11.1284 | |
10.9172 | |
10.9899 | |
10.7941 | |
10.8460 | |
11.0550 | |
10.9264 | |
10.7265 | |
10.5620 | |
10.4196 | |
10.6070 | |
10.5040 | |
10.6093 | |
10.7381 | |
10.6809 | |
10.5629 | |
10.7205 | |
10.6198 | |
10.8757 | |
10.7857 | |
10.7809 | |
10.4494 | |
10.7210 | |
10.9624 | |
10.9404 | |
11.1289 | |
11.2546 | |
11.3581 | |
11.3430 | |
11.2357 | |
11.2501 | |
11.6173 | |
12.4048 | |
11.4709 | |
10.8708 | |
10.3536 | |
10.1488 | |
10.0344 | |
10.1338 | |
10.2732 | |
10.0757 | |
9.9091 | |
9.8973 | |
9.8442 | |
9.8777 | |
9.9353 | |
10.0400 | |
10.1211 | |
10.1581 | |
10.1124 | |
10.0937 | |
10.0761 | |
10.1689 | |
10.2334 | |
10.1870 | |
10.0444 | |
10.0245 | |
9.9182 | |
9.9425 | |
9.8580 | |
9.8589 | |
9.9916 | |
9.9959 | |
9.9554 | |
9.9932 | |
10.0209 | |
9.6945 | |
9.6580 | |
9.6144 | |
9.6918 | |
9.6901 | |
9.6681 | |
9.7954 | |
9.7899 | |
9.7838 | |
9.7421 | |
9.8113 | |
9.8398 | |
9.7742 | |
9.6790 | |
9.5642 | |
9.5993 | |
9.6302 | |
9.6272 | |
9.6551 | |
9.6909 | |
9.7435 | |
9.8109 | |
9.7646 | |
9.7369 | |
9.8258 | |
9.6777 | |
9.7245 | |
9.7288 | |
9.8066 | |
9.7891 | |
9.9287 | |
9.9768 | |
9.8094 | |
9.7215 | |
9.6791 | |
9.7254 | |
9.7096 | |
9.5648 | |
9.5324 | |
9.5449 | |
9.4623 | |
9.4393 | |
9.5122 | |
9.4374 | |
9.5651 | |
9.5499 | |
9.7263 | |
9.7067 | |
9.7256 | |
9.6972 | |
9.5420 | |
9.5368 | |
9.5219 | |
9.5841 | |
9.4893 | |
9.4278 | |
9.5097 | |
9.4874 | |
9.4485 | |
9.4774 | |
9.4999 | |
9.5226 | |
9.4911 | |
9.5862 | |
9.6188 | |
9.6797 | |
9.6362 | |
9.6230 | |
9.5964 | |
9.7043 | |
9.5601 | |
9.5276 | |
9.5563 | |
9.6347 | |
9.6532 | |
9.7311 | |
9.6970 | |
9.5479 | |
9.6325 | |
9.6665 | |
9.6665 | |
9.8453 | |
9.8746 | |
9.8505 | |
9.8670 | |
9.8758 | |
9.6999 | |
9.7343 | |
9.5325 | |
9.4052 | |
9.3187 | |
9.3734 | |
9.3932 | |
9.2677 | |
9.3613 | |
9.3713 | |
9.2941 | |
9.3040 | |
9.3344 | |
9.3689 | |
9.3495 | |
9.3140 | |
9.3292 | |
9.3629 | |
9.4971 | |
9.4987 | |
9.4891 | |
9.4845 | |
9.4879 | |
9.5042 | |
9.3933 | |
9.3826 | |
9.3829 | |
9.4402 | |
9.3634 | |
9.2968 | |
9.1065 | |
9.1391 | |
9.1530 | |
9.2175 | |
9.1051 | |
9.1204 | |
8.9853 | |
8.8594 | |
8.8485 | |
8.8894 | |
8.8692 | |
8.8917 | |
8.9841 | |
9.0408 | |
9.0293 | |
9.0498 | |
9.0854 | |
9.0311 | |
8.9697 | |
9.0157 | |
9.0733 | |
9.0835 | |
9.0965 | |
9.0944 | |
9.0648 | |
8.9824 | |
8.9929 | |
9.0021 | |
8.9389 | |
9.1215 | |
9.2622 | |
9.2386 | |
9.2508 | |
9.2567 | |
9.2898 | |
9.1874 | |
9.3913 | |
9.4820 | |
9.4307 | |
9.3604 | |
9.4079 | |
9.2614 | |
9.4389 | |
9.3651 | |
9.2678 | |
9.2860 | |
9.2733 | |
9.3405 | |
9.2637 | |
9.3465 | |
9.2230 | |
9.2463 | |
9.3156 | |
9.4134 | |
9.4417 | |
9.4714 | |
9.4173 | |
9.4405 | |
9.3751 | |
9.5141 | |
9.5360 | |
9.6715 | |
9.5543 | |
9.4565 | |
9.4681 | |
9.6075 | |
9.6886 | |
9.5965 | |
9.5209 | |
9.5024 | |
9.5290 | |
9.2622 | |
9.1961 | |
9.2064 | |
9.3528 |