Istorijos Europos piniginis vienetas (1993–1999) / Ripple

Istorija dienos normos XEU /XRP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Europos piniginis vienetas (1993–1999) = 259.1550 Ripple

rečiausiai

1 Europos piniginis vienetas (1993–1999) = 0.3546 Ripple

Kaina istorija XRP / XEU

Date XEU/XRP
2.1188
2.1193
2.1199
2.1203
2.1256
2.1401
2.1348
2.1442
2.1394
2.1482
2.1567
2.1507
2.1581
2.1587
2.1513
2.1385
2.1323
2.1463
2.1296
2.1391
2.1517
2.1621
2.1698
2.1761
2.1598
2.1597
2.1472
2.1568
2.1510
2.1650
2.1657
2.1651
2.1549
2.1553
2.1461
2.1489
2.1471
2.1403
2.1511
2.1513
2.1439
2.1553
2.1581
2.1632
2.1602
2.1563
2.1473
2.1528
2.1504
2.1446
2.1398
2.1440
2.1438
2.1525
2.1549
2.1504
2.1285
2.1343
2.1135
2.1155
2.0972
2.0977
2.0866
2.1089
2.1139
2.1146
2.1170
2.0732
2.0522
2.0532
2.0618
2.0539
2.0127
2.0092
2.0158
1.9967
1.9958
2.0246
2.0004
1.9897
1.9995
2.0090
2.0089
2.0191
2.0233
2.0148
2.0195
2.0265
2.0334
2.0595
2.0510
2.0525
2.0607
2.0665
2.0811
2.0754
2.0753
2.0707
2.0755
2.0849
2.0752
2.0652
2.0652
2.0653
2.0652
2.0653
2.0649
2.0650
2.0652
2.0652
2.0649
2.0652
2.0649
2.0402
2.1258
1.9737
2.0829
1.8873
2.1500
1.7400
1.7657
1.6594
1.7923
1.4984
1.6622
1.9817
1.9123
2.0173
2.1124
2.0290
2.0695
1.8875
1.8853
1.7616
1.7282
1.8016
1.7745
1.7524
1.8218
1.7611
1.6384
1.5066
1.8324
1.9699
2.1194
2.1048
3.3181
2.1102
2.1141
3.9245
2.5516
3.3292
2.0906
1.7366
1.7841
1.5502
1.5823
1.5313
2.2896
2.2237
2.2829
2.2207
2.0448
2.1126
2.2001
2.3483
2.5416
2.6092
2.3789
2.3838
2.1492
2.8674
2.8615
2.8008
2.6467
2.8832
2.6789
2.7665
2.5480
2.7593
3.0092
3.0366
2.9057
3.1401
2.7867
2.7559
2.7136
2.9023
2.9496
2.1061
2.1788
2.1493
2.0448
1.8757
2.1264
2.0453
2.6323
2.8329
3.0195
3.0072
2.9525
2.7274
2.6704
2.7105
2.9537
2.8484
3.1243
3.2325
2.9784
3.2528
3.2207
2.6787
2.6381
2.5761
2.4391
2.1180
1.7285
1.5685
1.3071
1.4338
1.5178
1.4749
1.4996
1.4352
1.4450
1.8399
1.9090
1.5012
1.5565
1.3572
1.2046
1.3181
1.4688
1.4134
1.1512
1.0927
0.9657
0.9223
1.0635
1.0626
1.0702
1.0326
1.1176
1.2599
1.2826
1.1012
0.8499
1.0297
0.9468
1.0077
1.4519
1.6219
1.8466
2.0977
1.8993
1.7986
1.8347
1.7501
1.3644
1.3215
1.2294
1.2980
0.7886
0.8918
0.7731
0.9328
0.8715
0.8605
1.3551
2.0848
2.1402
2.4760
2.7660
1.9954
2.0979
2.7191
3.0542
4.4508
4.3088
4.4251
5.2988
4.2859
2.3479
2.4582
2.0273
1.8717
2.2143
4.1230
4.7481
4.9440
4.7634
4.7783
4.6033
4.7071
4.7587
5.0619
4.8261
4.9076
4.2200
4.1108
3.7072
3.9784
3.7489
5.2154
5.8078
5.6356
6.0922
6.3285
5.9491
5.8986
5.5595
5.4086
5.5379
5.3027
5.5957
5.0145
5.5345
5.7087
5.8439
5.5728
6.3615
6.8839
7.7080
5.6626
4.6363
4.0427
3.8553
4.0164
4.4310
4.7068
4.7660
5.2635
5.1298
5.7716
5.7006
5.2955
5.0888
4.9929
4.9838
4.3283
3.9984
3.7885
3.7481
3.8203
3.7897
3.9885
4.2465
3.9165
4.2352
4.2558
4.2092
4.1291
3.9818
3.7208
3.4397
3.5838
3.4876
3.5705
2.8058
2.8352
2.4765
2.5667
2.8398
2.5132
2.6555
2.8126
3.4330
3.7039
3.7860
3.4485
3.5307
3.1491
3.5870
3.7370
3.5907
3.6158
3.7048
3.4659
3.4842
3.7110
3.7726
3.8694
3.5583
3.4297
3.1122
3.2080
2.8443
3.4311
3.7947
3.2450
3.1354
2.3064
2.1690
2.3649
2.5788
2.5391
2.6377
2.3371
1.9983
2.2466
4.3059
4.2944
3.4512
3.5248
3.3183
3.9910
2.7405
2.6273
2.6287
2.4869
2.4458
2.4148
2.4337
2.1523
2.0215
1.7841
2.0231
1.7247
1.5821
1.4159
1.3642
1.4080
1.8834
2.5232
2.4884
2.0936
1.7758
1.5249
1.2774
1.0786
1.1472
1.7947
0.9104
0.9967
0.6664
0.4696
0.8540
1.1405
1.5580
4.6814
4.7103
4.7027
4.8797
5.6830
6.0538
4.6288
4.5350
5.7440
6.8100
6.4664
5.5971
5.8853
5.1422
6.6864
6.8784
6.5833
6.8985
6.0739
6.9526
5.2049
4.3135
4.0900
3.8535
4.3973
3.8347
4.8127
3.5145
4.2989
5.2814
20.5610
34.6681
31.5448
31.3462
30.4719
117.6990
152.6600
167.0960
174.2060
187.8250
180.1530
170.1190
166.1170
165.9280
159.9700
157.6880
171.2740
166.9440
164.5310
158.7320
156.3030
166.3970
150.6620
140.3320
132.8400
136.3900
133.6940
119.8200
136.6670
139.5700
137.8370
138.5840
160.3300
190.4360
188.6160
184.2220
189.2660
185.1300
183.7340
188.8530
175.5290
170.2680
168.3190
159.1790
170.7550
192.2090
192.4320
197.4930
188.8770
187.1930
178.3750
167.6590
155.2250
173.5880
191.6560
152.3450
138.8200
141.6780
129.0500
139.6050
139.3940
137.0160
131.3880
134.3910
170.9680
207.1610
207.6850
182.2450
180.9110
172.4810
173.8010
124.7720
204.5200
247.0950
250.5310
257.9910