Istorijos CFA BCEAO frankas / Arubos guldenas

Istorija dienos normos XOF /AWG nuo Ketvirtadienis, 27 liepos 2006.

Didžiausias buvo pasiektas

1 CFA BCEAO frankas = 0.004364 Arubos guldenas

rečiausiai

1 CFA BCEAO frankas = 0.002637 Arubos guldenas

Kaina istorija AWG / XOF

Date XOF/AWG
0.003191
0.003188
0.003193
0.003183
0.003168
0.003162
0.003124
0.003140
0.003124
0.003140
0.003134
0.003136
0.003185
0.003164
0.003197
0.003193
0.003198
0.003232
0.003213
0.003221
0.003234
0.003231
0.003167
0.003144
0.003185
0.003160
0.003192
0.003211
0.003236
0.003252
0.003266
0.003238
0.003258
0.003194
0.003202
0.003215
0.003230
0.003233
0.003230
0.003199
0.003185
0.003166
0.003180
0.003185
0.003161
0.003202
0.003195
0.003174
0.003213
0.003219
0.003239
0.003228
0.003229
0.003219
0.003187
0.003203
0.003188
0.003184
0.003187
0.003214
0.003202
0.003221
0.003234
0.003187
0.003175
0.003135
0.003145
0.003127
0.003087
0.003049
0.003108
0.003135
0.003162
0.003115
0.003000
0.002969
0.002964
0.003000
0.002979
0.002881
0.002875
0.002877
0.002827
0.002836
0.002864
0.002860
0.002820
0.002849
0.002855
0.002855
0.002886
0.002898
0.002882
0.002869
0.002903
0.002926
0.002984
0.002973
0.002972
0.002994
0.003014
0.003056
0.003053
0.003054
0.003032
0.003037
0.003068
0.003042
0.003001
0.003009
0.002971
0.002992
0.002991
0.002972
0.002950
0.002945
0.002951
0.002958
0.002997
0.002985
0.002980
0.002964
0.002956
0.002940
0.002928
0.002920
0.002985
0.002950
0.002974
0.002984
0.002999
0.002982
0.002982
0.002957
0.002956
0.002947
0.002975
0.002989
0.003008
0.003009
0.003029
0.003028
0.003002
0.002958
0.002974
0.003012
0.002968
0.002937
0.002942
0.002913
0.002932
0.002900
0.002903
0.002876
0.002906
0.002938
0.002953
0.002961
0.002971
0.002995
0.002993
0.003023
0.003022
0.003040
0.003088
0.003020
0.002999
0.002998
0.003002
0.002957
0.002939
0.002942
0.002967
0.002986
0.003018
0.003010
0.003034
0.002998
0.002943
0.002932
0.002915
0.002931
0.002945
0.002944
0.002977
0.002987
0.002972
0.002945
0.002930
0.002920
0.002916
0.002897
0.002880
0.002844
0.002816
0.002832
0.002749
0.002713
0.002715
0.002705
0.002665
0.002702
0.002640
0.002756
0.002780
0.002738
0.002755
0.002735
0.002793
0.002797
0.002820
0.002796
0.002775
0.002745
0.002859
0.002899
0.002887
0.002858
0.002933
0.002957
0.002932
0.002865
0.002891
0.002884
0.002940
0.003024
0.003003
0.002982
0.003078
0.003104
0.003103
0.003140
0.003081
0.003099
0.003131
0.003109
0.003102
0.003110
0.003095
0.003098
0.003096
0.003099
0.003085
0.003120
0.003182
0.003183
0.003187
0.003187
0.003171
0.003189
0.003209
0.003219
0.003241
0.003259
0.003238
0.003223
0.003232
0.003221
0.003258
0.003239
0.003238
0.003255
0.003257
0.003273
0.003269
0.003327
0.003345
0.003357
0.003352
0.003336
0.003332
0.003309
0.003312
0.003306
0.003268
0.003243
0.003229
0.003274
0.003273
0.003252
0.003306
0.003338
0.003329
0.003307
0.003311
0.003332
0.003314
0.003337
0.003362
0.003354
0.003358
0.003334
0.003323
0.003276
0.003250
0.003255
0.003245
0.003195
0.003241
0.003229
0.003242
0.003235
0.003205
0.003228
0.003257
0.003243
0.003276
0.003236
0.003259
0.003221
0.003227
0.003231
0.003144
0.003113
0.003105
0.003086
0.003095
0.003112
0.003102
0.003053
0.002992
0.002995
0.002966
0.002992
0.002970
0.002982
0.002997
0.002963
0.003026
0.002954
0.003063
0.003128
0.003058
0.002977
0.002974
0.002994
0.003036
0.003024
0.003045
0.003055
0.003072
0.003074
0.003044
0.003056
0.003036
0.003039
0.003021
0.003039
0.003028
0.003054
0.003046
0.003060
0.003026
0.003011
0.002991
0.003019
0.003019
0.003031
0.003008
0.003046
0.003041
0.003078
0.003087
0.003053
0.003074
0.003091
0.003079
0.003097
0.003130
0.003080
0.003106
0.003086
0.003064
0.003064
0.003082
0.003074
0.003069
0.003089
0.003102
0.003089
0.003075
0.003105
0.003110
0.003093
0.003111
0.003120
0.003105
0.003086
0.003138
0.003136
0.003120
0.003148
0.003150
0.003153
0.003129
0.003115
0.003116
0.003116
0.003111
0.003143
0.003080
0.003131
0.003123
0.003146
0.003179
0.003154
0.003177
0.003226
0.003203
0.003181
0.003174
0.003193
0.003140
0.003113
0.003159
0.003206
0.003189
0.003195
0.003205
0.003174
0.003190
0.003168
0.003209
0.003193
0.003168
0.003216
0.003260
0.003247
0.003292
0.003325
0.003379
0.003354
0.003327
0.003390
0.003359
0.003358
0.003362
0.003351
0.003378
0.003373
0.003375
0.003381
0.003345
0.003347
0.003267
0.003278
0.003240
0.003211
0.003208
0.003233
0.003243
0.003197
0.003178
0.003163
0.003180
0.003209
0.003220
0.003204
0.003205
0.003244
0.003276
0.003275
0.003254
0.003277
0.003220
0.003204
0.003230
0.003236
0.003185
0.003140
0.003112
0.003106
0.003057
0.003052
0.003062
0.003087
0.003057
0.003079
0.003010
0.002997
0.002989
0.002980
0.002919
0.002906
0.002926
0.002979
0.002945
0.002922
0.002902
0.002903
0.002911
0.002906
0.002947
0.002933
0.002953
0.002905
0.002904
0.002870
0.002868
0.002852
0.002918
0.002952
0.002911
0.002914
0.002947
0.003029
0.003009
0.002982
0.003017
0.003054
0.003075
0.003086
0.003066
0.003081
0.003057
0.003068
0.003104
0.003067
0.003039
0.003062
0.003015
0.003027
0.003023
0.003046
0.003005
0.003083
0.003082
0.003072
0.003042
0.003063
0.003094
0.003117
0.003114
0.003071
0.003081
0.003107
0.003108
0.003046
0.003078
0.003033
0.002996
0.002995
0.003035
0.003070
0.003052
0.002971
0.002949
0.002980
0.002972
0.002969
0.002992
0.002960
0.002995
0.002965
0.002892
0.002911
0.002937
0.002940
0.003011
0.003023
0.003097
0.003105
0.003059
0.003072
0.003058
0.003093
0.003054
0.003067
0.003171
0.003028
0.003012
0.002995
0.003031
0.002960
0.003009
0.003023
0.003068
0.003101
0.003083
0.003085
0.002986
0.002996
0.003088
0.003043
0.003046
0.002972
0.002935
0.002889
0.002984
0.002963
0.002998
0.002884
0.002965
0.003052
0.003093
0.003102
0.003091
0.003093
0.003067
0.003163
0.003229
0.003256
0.003318
0.003332
0.003390
0.003356
0.003404
0.003395
0.003399
0.003392
0.003403
0.003465
0.003492
0.003476
0.003448
0.003463
0.003506
0.003530
0.003520
0.003583
0.003584
0.003641
0.003655
0.003659
0.003667
0.003690
0.003717
0.003713
0.003737
0.003714
0.003704
0.003702
0.003695
0.003713
0.003725
0.003741
0.003770
0.003769
0.003748
0.003758
0.003737
0.003748
0.003776
0.003800
0.003787
0.003748
0.003748
0.003740
0.003723
0.003693
0.003735
0.003699
0.003730
0.003723
0.003764
0.003737
0.003758
0.003752
0.003696
0.003689
0.003685
0.003660
0.003687
0.003763
0.003732
0.003702
0.003705
0.003690
0.003684
0.003639
0.003614
0.003604
0.003649
0.003640
0.003631
0.003620
0.003619
0.003595
0.003565
0.003512
0.003566
0.003580
0.003645
0.003615
0.003564
0.003532
0.003517
0.003541
0.003572
0.003576
0.003564
0.003560
0.003555
0.003503
0.003508
0.003533
0.003555
0.003554
0.003565
0.003646
0.003656
0.003686
0.003671
0.003634
0.003651
0.003586
0.003600
0.003597
0.003592
0.003530
0.003563
0.003541
0.003492
0.003468
0.003491
0.003521
0.003564
0.003534
0.003542
0.003522
0.003527
0.003578
0.003491
0.003435
0.003417
0.003369
0.003365
0.003386
0.003349
0.003312
0.003347
0.003359
0.003434
0.003409
0.003437
0.003410
0.003407
0.003424
0.003490
0.003505
0.003562
0.003610
0.003587
0.003573
0.003574
0.003637
0.003639
0.003608
0.003587
0.003608
0.003654
0.003615
0.003603
0.003579
0.003581
0.003555
0.003457
0.003480
0.003528
0.003563
0.003550
0.003601
0.003666
0.003634
0.003684
0.003721
0.003754
0.003795
0.003798
0.003755
0.003719
0.003617
0.003687
0.003729
0.003722
0.003856
0.003959
0.003924
0.003937
0.003879
0.003894
0.003922
0.003841
0.003830
0.003963
0.003894
0.003902
0.003927
0.003982
0.003899
0.003830
0.003871
0.003914
0.004051
0.003979
0.003884
0.003941
0.003882
0.003844
0.003873
0.003816
0.003816
0.003768
0.003733
0.003677
0.003703
0.003739
0.003721
0.003636
0.003532
0.003646
0.003589
0.003582
0.003648
0.003629
0.003580
0.003718
0.003711
0.003799
0.003792
0.003817
0.003810
0.003791
0.003736
0.003676
0.003567
0.003512
0.003515
0.003460
0.003457
0.003500
0.003612
0.003590
0.003542
0.003535
0.003434
0.003422
0.003357
0.003370
0.003342
0.003258
0.003361
0.003379
0.003371
0.003504
0.003602
0.003644
0.003676
0.003707
0.003679
0.003677
0.003693
0.003731
0.003720
0.003695
0.003712
0.003714
0.003731
0.003798
0.003862
0.003925
0.003965
0.003933
0.003927
0.003905
0.003998
0.004043
0.004095
0.004085
0.004087
0.004092
0.004040
0.004079
0.004078
0.004032
0.003997
0.003991
0.004008
0.003986
0.003909
0.003910
0.003904
0.003844
0.003861
0.003928
0.003885
0.003880
0.003816
0.003805
0.003841
0.003783
0.003765
0.003789
0.003871
0.003822
0.003691
0.003712
0.003642
0.003569
0.003527
0.003643
0.003657
0.003592
0.003713
0.003548
0.003444
0.003433
0.003475
0.003494
0.003557
0.003496
0.003581
0.003600
0.003649
0.003709
0.003855
0.003808
0.003722
0.003530
0.003452
0.003512
0.003464
0.003486
0.003463
0.003409
0.003640
0.003698
0.003685
0.003935
0.004020
0.003870
0.003857
0.003992
0.004032
0.004015
0.004081
0.004251
0.004298
0.004335
0.004340
0.004281
0.004300
0.004233
0.004224
0.004284
0.004242
0.004298
0.004237
0.004236
0.004227
0.004269
0.004341
0.004318
0.004287
0.004311
0.004206
0.004298
0.004190
0.004148
0.004045
0.004000
0.003962
0.004047
0.004033
0.003956
0.004061
0.004011
0.003989
0.003932
0.003926
0.004016
0.004001
0.004057
0.004002
0.003973
0.003950
0.003933
0.003862
0.003878
0.003846
0.003885
0.003845
0.003784
0.003766
0.003719
0.003725
0.003678
0.003719
0.003766
0.003734
0.003769
0.003762
0.003718
0.003717
0.003673
0.003659
0.003645
0.003681
0.003671
0.003673
0.003696
0.003714
0.003724
0.003704
0.003698
0.003647
0.003648
0.003636
0.003630
0.003598
0.003574
0.003595
0.003586
0.003537
0.003529
0.003531
0.003535
0.003529
0.003552
0.003589
0.003589
0.003572
0.003610
0.003636
0.003582
0.003497
0.003496
0.003470
0.003472
0.003425
0.003417
0.003439
0.003474
0.003481
0.003462
0.003466
0.003507
0.003490
0.003522
0.003472
0.003507
0.003484