Istorijos CFA BCEAO frankas / Belizo doleris

Istorija dienos normos XOF /BZD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 CFA BCEAO frankas = 0.004845 Belizo doleris

rečiausiai

1 CFA BCEAO frankas = 0.002949 Belizo doleris

Kaina istorija BZD / XOF

Date XOF/BZD
0.003500
0.003493
0.003509
0.003496
0.003505
0.003554
0.003532
0.003568
0.003567
0.003573
0.003612
0.003586
0.003605
0.003612
0.003604
0.003531
0.003522
0.003554
0.003525
0.003562
0.003590
0.003607
0.003634
0.003647
0.003621
0.003635
0.003568
0.003581
0.003592
0.003611
0.003606
0.003603
0.003569
0.003565
0.003534
0.003554
0.003545
0.003531
0.003575
0.003572
0.003549
0.003589
0.003598
0.003617
0.003605
0.003597
0.003590
0.003550
0.003572
0.003559
0.003544
0.003553
0.003577
0.003572
0.003594
0.003609
0.003549
0.003536
0.003499
0.003505
0.003488
0.003440
0.003391
0.003476
0.003494
0.003524
0.003471
0.003344
0.003313
0.003310
0.003345
0.003321
0.003207
0.003203
0.003211
0.003157
0.003134
0.003196
0.003193
0.003144
0.003187
0.003184
0.003194
0.003230
0.003248
0.003225
0.003214
0.003241
0.003277
0.003344
0.003322
0.003323
0.003353
0.003370
0.003421
0.003412
0.003421
0.003392
0.003401
0.003432
0.003407
0.003361
0.003363
0.003325
0.003347
0.003348
0.003329
0.003299
0.003298
0.003300
0.003305
0.003350
0.003338
0.003341
0.003315
0.003310
0.003292
0.003277
0.003263
0.003329
0.003298
0.003330
0.003350
0.003360
0.003337
0.003333
0.003311
0.003310
0.003304
0.003328
0.003342
0.003360
0.003363
0.003401
0.003392
0.003356
0.003311
0.003332
0.003368
0.003362
0.003291
0.003294
0.003259
0.003278
0.003244
0.003250
0.003222
0.003253
0.003285
0.003298
0.003318
0.003327
0.003347
0.003354
0.003379
0.003381
0.003398
0.003452
0.003382
0.003350
0.003352
0.003356
0.003308
0.003286
0.003289
0.003323
0.003342
0.003379
0.003364
0.003387
0.003358
0.003280
0.003284
0.003260
0.003283
0.003298
0.003296
0.003333
0.003343
0.003328
0.003297
0.003281
0.003268
0.003261
0.003238
0.003225
0.003181
0.003150
0.003173
0.003078
0.003023
0.003022
0.003025
0.002984
0.003021
0.002954
0.003080
0.003113
0.003058
0.003078
0.003053
0.003123
0.003132
0.003155
0.003141
0.003118
0.003093
0.003205
0.003252
0.003234
0.003202
0.003285
0.003309
0.003283
0.003209
0.003249
0.003231
0.003292
0.003386
0.003342
0.003333
0.003447
0.003475
0.003476
0.003515
0.003451
0.003480
0.003506
0.003482
0.003474
0.003484
0.003465
0.003468
0.003467
0.003471
0.003455
0.003494
0.003559
0.003545
0.003567
0.003569
0.003551
0.003570
0.003595
0.003604
0.003629
0.003649
0.003625
0.003609
0.003619
0.003606
0.003649
0.003628
0.003617
0.003644
0.003646
0.003668
0.003660
0.003726
0.003746
0.003759
0.003754
0.003737
0.003732
0.003705
0.003712
0.003709
0.003661
0.003627
0.003618
0.003667
0.003663
0.003643
0.003703
0.003738
0.003730
0.003703
0.003707
0.003732
0.003712
0.003738
0.003763
0.003756
0.003758
0.003734
0.003723
0.003669
0.003640
0.003640
0.003636
0.003578
0.003609
0.003616
0.003631
0.003622
0.003588
0.003616
0.003647
0.003632
0.003665
0.003625
0.003630
0.003606
0.003611
0.003617
0.003517
0.003486
0.003477
0.003459
0.003466
0.003486
0.003473
0.003418
0.003351
0.003354
0.003322
0.003350
0.003327
0.003340
0.003301
0.003318
0.003389
0.003274
0.003418
0.003495
0.003422
0.003334
0.003330
0.003353
0.003399
0.003387
0.003410
0.003422
0.003441
0.003442
0.003409
0.003422
0.003400
0.003405
0.003383
0.003403
0.003388
0.003419
0.003400
0.003426
0.003389
0.003370
0.003356
0.003380
0.003380
0.003388
0.003368
0.003412
0.003405
0.003447
0.003454
0.003426
0.003443
0.003461
0.003446
0.003483
0.003502
0.003449
0.003478
0.003456
0.003440
0.003432
0.003452
0.003442
0.003437
0.003463
0.003473
0.003459
0.003416
0.003475
0.003484
0.003459
0.003480
0.003493
0.003476
0.003456
0.003514
0.003502
0.003495
0.003526
0.003527
0.003533
0.003506
0.003488
0.003488
0.003490
0.003482
0.003520
0.003448
0.003497
0.003486
0.003512
0.003551
0.003523
0.003547
0.003605
0.003577
0.003554
0.003559
0.003579
0.003520
0.003494
0.003541
0.003585
0.003583
0.003587
0.003601
0.003567
0.003581
0.003563
0.003605
0.003593
0.003564
0.003614
0.003654
0.003656
0.003705
0.003742
0.003794
0.003761
0.003770
0.003814
0.003769
0.003780
0.003780
0.003774
0.003800
0.003771
0.003791
0.003792
0.003756
0.003756
0.003673
0.003675
0.003631
0.003614
0.003615
0.003634
0.003659
0.003609
0.003570
0.003551
0.003566
0.003601
0.003626
0.003610
0.003609
0.003652
0.003676
0.003692
0.003658
0.003664
0.003628
0.003624
0.003627
0.003599
0.003579
0.003520
0.003482
0.003477
0.003422
0.003416
0.003431
0.003442
0.003421
0.003432
0.003372
0.003355
0.003351
0.003337
0.003267
0.003252
0.003275
0.003335
0.003297
0.003270
0.003248
0.003251
0.003259
0.003253
0.003300
0.003284
0.003294
0.003226
0.003222
0.003184
0.003183
0.003166
0.003238
0.003276
0.003230
0.003234
0.003270
0.003362
0.003339
0.003309
0.003348
0.003389
0.003413
0.003425
0.003402
0.003420
0.003393
0.003405
0.003445
0.003404
0.003373
0.003398
0.003346
0.003373
0.003367
0.003401
0.003374
0.003443
0.003458
0.003434
0.003410
0.003435
0.003455
0.003476
0.003472
0.003425
0.003436
0.003462
0.003459
0.003399
0.003434
0.003382
0.003339
0.003341
0.003384
0.003419
0.003401
0.003314
0.003289
0.003329
0.003313
0.003310
0.003332
0.003299
0.003339
0.003306
0.003223
0.003245
0.003267
0.003272
0.003350
0.003372
0.003446
0.003453
0.003403
0.003418
0.003402
0.003458
0.003397
0.003412
0.003532
0.003408
0.003384
0.003365
0.003401
0.003319
0.003372
0.003388
0.003444
0.003479
0.003455
0.003444
0.003329
0.003345
0.003447
0.003397
0.003394
0.003314
0.003272
0.003220
0.003319
0.003297
0.003334
0.003216
0.003305
0.003408
0.003452
0.003461
0.003448
0.003456
0.003423
0.003533
0.003603
0.003634
0.003706
0.003721
0.003789
0.003749
0.003800
0.003787
0.003792
0.003788
0.003809
0.003869
0.003898
0.003866
0.003836
0.003862
0.003909
0.003929
0.003932
0.003998
0.004014
0.004070
0.004079
0.004088
0.004094
0.004120
0.004149
0.004144
0.004169
0.004143
0.004123
0.004142
0.004143
0.004157
0.004199
0.004214
0.004249
0.004241
0.004237
0.004223
0.004212
0.004221
0.004208
0.004233
0.004224
0.004181
0.004181
0.004161
0.004150
0.004115
0.004159
0.004124
0.004150
0.004137
0.004199
0.004166
0.004183
0.004173
0.004116
0.004105
0.004102
0.004090
0.004109
0.004168
0.004154
0.004122
0.004106
0.004082
0.004101
0.004047
0.003978
0.004016
0.004030
0.004057
0.004037
0.003996
0.003991
0.003965
0.004012
0.003962
0.003987
0.003986
0.004077
0.004016
0.003953
0.003985
0.003964
0.003976
0.004011
0.003968
0.003962
0.004020
0.004009
0.003860
0.003959
0.003896
0.003924
0.003947
0.004035
0.004092
0.004061
0.004081
0.004051
0.004019
0.004060
0.003944
0.004008
0.004015
0.003979
0.003929
0.003950
0.003935
0.003891
0.003857
0.003864
0.003910
0.003980
0.003868
0.003838
0.003808
0.003718
0.003779
0.003816
0.003624
0.003697
0.003552
0.003642
0.003578
0.003541
0.003517
0.003539
0.003658
0.003746
0.003714
0.003754
0.003728
0.003725
0.003730
0.003815
0.003831
0.003893
0.003947
0.003920
0.003922
0.003924
0.003993
0.003995
0.003945
0.003921
0.003944
0.003995
0.003952
0.003974
0.003947
0.003949
0.003921
0.003813
0.003874
0.003928
0.003967
0.003952
0.004008
0.004079
0.004047
0.004101
0.004143
0.004180
0.004225
0.004229
0.004180
0.004140
0.004027
0.004105
0.004152
0.004116
0.004265
0.004396
0.004369
0.004330
0.004320
0.004334
0.004365
0.004246
0.004265
0.004411
0.004335
0.004344
0.004343
0.004432
0.004341
0.004236
0.004298
0.004329
0.004480
0.004438
0.004323
0.004376
0.004309
0.004267
0.004300
0.004236
0.004236
0.004183
0.004144
0.004082
0.004112
0.004151
0.004131
0.004036
0.003921
0.004047
0.003985
0.003977
0.004050
0.004029
0.003974
0.004128
0.004119
0.004218
0.004209
0.004238
0.004230
0.004209
0.004147
0.004081
0.003960
0.003899
0.003902
0.003841
0.003838
0.003886
0.004010
0.003986
0.003932
0.003925
0.003812
0.003799
0.003727
0.003742
0.003710
0.003617
0.003732
0.003752
0.003743
0.003890
0.003999
0.004046
0.004081
0.004116
0.004085
0.004082
0.004100
0.004142
0.004129
0.004103
0.004121
0.004123
0.004143
0.004217
0.004287
0.004357
0.004402
0.004366
0.004359
0.004335
0.004438
0.004489
0.004547
0.004535
0.004537
0.004543
0.004485
0.004529
0.004527
0.004476
0.004438
0.004431
0.004450
0.004425
0.004340
0.004336
0.004334
0.004246
0.004287
0.004361
0.004314
0.004308
0.004236
0.004225
0.004264
0.004200
0.004180
0.004207
0.004297
0.004243
0.004097
0.004121
0.004038
0.003957
0.003911
0.004039
0.004055
0.003983
0.004116
0.003933
0.003819
0.003811
0.003858
0.003873
0.003949
0.003876
0.003971
0.003992
0.004051
0.004112
0.004275
0.004222
0.004132
0.003919
0.003832
0.003894
0.003840
0.003865
0.003840
0.003779
0.004041
0.004106
0.004086
0.004363
0.004457
0.004291
0.004282
0.004431
0.004470
0.004457
0.004525
0.004714
0.004766
0.004806
0.004812
0.004747
0.004767
0.004694
0.004683
0.004749
0.004703
0.004766
0.004686
0.004696
0.004699
0.004731
0.004801
0.004788
0.004753
0.004780
0.004663
0.004789
0.004646
0.004611
0.004485
0.004441
0.004404
0.004498
0.004489
0.004392
0.004508
0.004453
0.004429
0.004365
0.004370
0.004469
0.004453
0.004504
0.004454
0.004411
0.004385
0.004367
0.004299
0.004316
0.004269
0.004324
0.004280
0.004207
0.004192
0.004139
0.004146
0.004093
0.004139
0.004191
0.004156
0.004195
0.004182
0.004128
0.004137
0.004088
0.004073
0.004057
0.004086
0.004086
0.004088
0.004114
0.004134
0.004145
0.004123
0.004115
0.004059
0.004060
0.004047
0.004045
0.004009
0.003977
0.004001
0.003991
0.003937
0.003927
0.003935
0.003934
0.003928
0.003959
0.003995
0.004000
0.003981
0.004018
0.004047
0.003987
0.003893
0.003892
0.003863
0.003840
0.003812
0.003804
0.003804
0.003867
0.003875
0.003853
0.003858
0.003904
0.003885
0.003920
0.003870
0.003879
0.003854
0.003813
0.003782
0.003846
0.003863
0.003794
0.003797
0.003802