Istorijos CFA BCEAO frankas / Šiaurės Korėjos vonas

Istorija dienos normos XOF /KPW nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 CFA BCEAO frankas = 1.9114 Šiaurės Korėjos vonas

rečiausiai

1 CFA BCEAO frankas = 0.2605 Šiaurės Korėjos vonas

Kaina istorija KPW / XOF

Date XOF/KPW
1.5663
1.5619
1.5698
1.5670
1.5678
1.5903
1.5818
1.5964
1.5965
1.5991
1.6162
1.6042
1.6085
1.6168
1.6145
1.5835
1.5719
1.5927
1.5776
1.5938
1.6046
1.6181
1.6259
1.6332
1.6188
1.6292
1.5970
1.6008
1.6073
1.6152
1.6141
1.6126
1.5972
1.5926
1.5806
1.5902
1.5857
1.5804
1.5986
1.5977
1.5869
1.6066
1.6095
1.6194
1.6139
1.6147
1.6073
1.5935
1.6009
1.5939
1.5896
1.5911
1.6046
1.6005
1.6103
1.6171
1.5913
1.5852
1.5677
1.5714
1.5626
1.5411
1.5223
1.5521
1.5652
1.5798
1.5555
1.4978
1.4843
1.4822
1.4980
1.4872
1.4387
1.4353
1.4387
1.4134
1.4171
1.4319
1.4299
1.4083
1.4246
1.4277
1.4275
1.4430
1.4482
1.4408
1.4346
1.4536
1.4630
1.4920
1.4842
1.4839
1.4968
1.5057
1.5280
1.5244
1.5270
1.5141
1.5186
1.5321
1.5210
1.5005
1.5025
1.4844
1.4940
1.4953
1.4860
1.4731
1.4725
1.4736
1.4768
1.4965
1.4902
1.4901
1.4807
1.4778
1.4701
1.4619
1.4578
1.4903
1.4731
1.4869
1.4919
1.4997
1.4892
1.4887
1.4785
1.4779
1.4737
1.4865
1.4926
1.5017
1.5023
1.5143
1.5118
1.4987
1.4771
1.4870
1.5038
1.5017
1.4683
1.4708
1.4563
1.4641
1.4481
1.4514
1.4379
1.4532
1.4670
1.4746
1.4806
1.4853
1.4952
1.4966
1.5096
1.5088
1.5179
1.5420
1.5100
1.4973
1.4969
1.4988
1.4767
1.4696
1.4690
1.4833
1.4919
1.5088
1.5052
1.5171
1.4989
1.4713
1.4662
1.4557
1.4657
1.4724
1.4721
1.4887
1.4916
1.4859
1.4726
1.4649
1.4599
1.4561
1.4465
1.4402
1.4192
1.4059
1.4159
1.3744
1.3564
1.3561
1.3506
1.3325
1.3492
1.3199
1.3762
1.3898
1.3652
1.3735
1.3636
1.3945
1.3993
1.4080
1.4027
1.3923
1.3784
1.4314
1.4516
1.4433
1.4290
1.4667
1.4781
1.4659
1.4323
1.4493
1.4420
1.4699
1.5116
1.5014
1.4909
1.5387
1.5517
1.5512
1.5698
1.5407
1.5536
1.5655
1.5546
1.5507
1.5544
1.5473
1.5484
1.5482
1.5495
1.5424
1.5596
1.5899
1.5915
1.5929
1.5934
1.5852
1.5941
1.6047
1.6090
1.6206
1.6291
1.6185
1.6114
1.6159
1.6104
1.6292
1.6197
1.6179
1.6277
1.6280
1.6367
1.6344
1.6632
1.6726
1.6784
1.6759
1.6681
1.6657
1.6545
1.6574
1.6523
1.6344
1.6213
1.6147
1.6371
1.6363
1.6260
1.6531
1.6690
1.6646
1.6534
1.6557
1.6660
1.6571
1.6684
1.6811
1.6768
1.6790
1.6669
1.6615
1.6379
1.6248
1.6273
1.6223
1.5973
1.6203
1.6147
1.6208
1.6175
1.6023
1.6139
1.6284
1.6216
1.6378
1.6181
1.6293
1.6102
1.6136
1.6148
1.5719
1.5566
1.5524
1.5431
1.5474
1.5558
1.5510
1.5265
1.4958
1.4975
1.4831
1.4960
1.4852
1.4908
1.4983
1.4817
1.5132
1.4768
1.5317
1.5641
1.5290
1.4886
1.4871
1.4969
1.5179
1.5119
1.5225
1.5277
1.5359
1.5369
1.5219
1.5279
1.5180
1.5198
1.5107
1.5193
1.5140
1.5268
1.5228
1.5301
1.5128
1.5055
1.4955
1.5084
1.5097
1.5157
1.5042
1.5232
1.5204
1.5389
1.5425
1.5288
1.5373
1.5449
1.5387
1.5487
1.5640
1.5399
1.5530
1.5431
1.5358
1.5322
1.5411
1.5368
1.5346
1.5447
1.5510
1.5444
1.5374
1.5525
1.5554
1.5448
1.5554
1.5593
1.5520
1.5475
1.5689
1.5682
1.5598
1.5742
1.5749
1.5767
1.5643
1.5573
1.5581
1.5579
1.5549
1.5717
1.5402
1.5651
1.5610
1.5730
1.5893
1.5771
1.5884
1.6125
1.6010
1.5907
1.5935
1.6031
1.5767
1.5642
1.5859
1.6063
1.6044
1.6066
1.6130
1.5973
1.6054
1.5957
1.6153
1.6053
1.5952
1.6176
1.6370
1.6372
1.6577
1.6752
1.6991
1.6906
1.6867
1.7092
1.6926
1.6929
1.6926
1.6897
1.7014
1.6878
1.6967
1.6987
1.6816
1.6831
1.6423
1.6479
1.6288
1.6168
1.6157
1.6283
1.6333
1.6104
1.6005
1.5931
1.5986
1.6128
1.6185
1.6109
1.6097
1.6267
1.6410
1.6407
1.6318
1.6415
1.6206
1.6158
1.6188
1.6217
1.5970
1.5743
1.5599
1.5569
1.5327
1.5299
1.5345
1.5433
1.5289
1.5381
1.5064
1.4990
1.4970
1.4909
1.4597
1.4539
1.4636
1.4901
1.4728
1.4611
1.4515
1.4524
1.4562
1.4561
1.4794
1.4711
1.4618
1.4584
1.4441
1.4440
1.4343
1.4347
1.4447
1.4494
1.4568
1.4550
1.4829
1.5242
1.5056
1.4925
1.5047
1.5358
1.5407
1.5422
1.5304
1.5418
1.5318
1.5357
1.5490
1.5313
1.5213
1.5325
1.5046
1.5190
1.0843
1.0902
1.5111
1.1006
1.0976
1.2134
1.0890
1.2072
1.1045
1.1094
1.1120
1.0986
1.1033
1.2239
1.1101
1.0912
1.0976
1.0899
1.0782
1.1823
1.1968
1.0957
1.0924
1.0708
1.1683
1.0736
1.1784
1.1723
1.1812
1.0654
1.1818
1.1752
1.1487
1.0524
1.1646
1.4754
1.5109
1.5171
1.5543
1.5579
1.5351
1.5418
1.5347
1.5523
1.5324
1.5388
1.5914
1.5200
1.5117
1.5031
1.5215
1.4857
1.5101
1.5167
1.5394
1.5559
1.5475
1.5482
1.4994
1.5062
1.5526
1.5299
1.5294
1.4921
1.4735
1.4502
1.5002
1.4855
1.5033
1.4500
1.4886
1.5343
1.5553
1.5573
1.5539
1.5554
1.5421
1.5924
1.6235
1.6373
1.6683
1.6778
1.7069
1.6899
1.7113
1.7070
1.7083
1.7046
1.7133
1.7421
1.7559
1.7476
1.7361
1.7410
1.7629
1.7750
1.7696
1.8014
1.8096
1.8333
1.8366
1.8415
1.8438
1.8554
1.8689
1.8669
1.8787
1.8663
1.8623
1.8650
1.8657
1.8721
1.8808
1.8876
1.9037
1.9005
1.8926
1.8960
1.8856
1.8898
1.8984
1.9105
1.9039
1.8846
1.8843
1.8805
1.8720
1.8560
1.8761
1.8602
1.8754
1.8702
1.8929
1.8796
1.8881
1.8847
1.8577
1.8549
1.8529
1.8395
1.8540
1.8922
1.8767
1.8600
1.8632
1.8554
1.8522
1.8301
1.8170
1.8107
1.8345
1.8294
1.8247
1.8199
1.8198
1.8076
1.7912
1.7646
1.7916
1.8002
1.8328
1.8175
1.7919
1.7743
1.7673
1.7805
1.7950
1.7968
1.7923
1.7904
1.7861
1.7611
1.7640
1.7764
1.7872
1.7870
1.7925
1.8331
1.8383
1.8535
1.8454
1.8273
1.8356
1.8029
1.8099
1.8085
1.8060
1.7748
1.7916
1.7801
1.7557
1.7437
1.7553
1.7702
1.7917
1.7769
1.7793
1.7684
1.7730
1.7991
1.7526
1.7271
1.7157
1.6938
1.6919
1.7023
1.6813
1.6635
1.6827
1.6875
1.7268
1.7139
1.7266
1.7147
1.7131
1.7217
1.7546
1.7622
1.7908
1.8154
1.8032
1.7965
1.7971
1.8289
1.8296
1.8143
1.8032
1.8141
1.8373
1.8175
1.8117
1.7994
1.8003
1.7876
1.7382
1.7498
1.7739
1.7916
1.7851
1.8104
0.2810
0.2828
0.2818
0.2802
0.2811
0.2947
0.2951
0.2917
0.2889
0.2810
0.2865
0.2868
0.2860
0.2864
0.2831
0.2826
0.2850
0.2827
0.2829
0.2867
0.2875
0.2829
0.2875
0.2861
0.2855
0.2857
0.2848
0.2950
0.2948
0.3095
0.3128
0.3237
0.3180
0.3105
0.3150
0.3101
0.3071
0.3096
0.3050
0.3050
0.3012
0.2983
0.2939
0.2960
0.2988
0.2974
0.2906
0.2822
0.2914
0.2870
0.2864
0.2916
0.2901
0.2861
0.2966
0.2966
0.3036
0.3031
0.3050
0.3088
0.3030
0.2986
0.2938
0.2851
0.2807
0.2809
0.2765
0.2765
0.2798
0.2887
0.2870
0.2831
0.2825
0.2743
0.2735
0.2683
0.2694
0.2670
0.2605
0.2686
0.2701
0.2694
0.2800
0.2879
0.2912
0.2938
0.2963
0.2940
0.2939
0.2951
0.2982
0.2973
0.2953
0.2966
0.2968
0.2982
0.3036
0.3086
0.3137
0.3169
0.3142
0.3139
0.3121
0.3196
0.3232
0.3279
0.3272
0.3273
0.3277
0.3236
0.3246
0.3245
0.3209
0.3180
0.3175
0.3189
0.3171
0.3111
0.3111
0.3106
0.3059
0.3072
0.3125
0.3091
0.3088
0.3037
0.3028
0.3057
0.3009
0.2994
0.3015
0.3079
0.3040
0.2937
0.2953
0.2899
0.2840
0.2807
0.2901
0.2911
0.2858
0.2950
0.2822
0.2739
0.2732
0.2766
0.2779
0.2830
0.2780
0.2849
0.2864
0.2904
0.2949
0.3066
0.3031
0.2958
0.2808
0.2746
0.2795
0.2756
0.2774
0.2756
0.2709
0.2896
0.2943
0.2933
0.3132
0.3195
0.3082
0.3068
0.3176
0.3208
0.3194
0.3247
0.3383
0.3420
0.3450
0.3451
0.3407
0.3422
0.3369
0.3361
0.3408
0.3375
0.3420
0.3372
0.3371
0.3364
0.3398
0.3454
0.3436
0.3412
0.3430
0.3347
0.3420
0.3335
0.3301
0.3218
0.3182
0.3153
0.3220
0.3208
0.3148
0.3231
0.3192
0.3175
0.3129
0.3124
0.3195
0.3184
0.3229
0.3185
0.3162
0.3143
0.3130
0.3073
0.3084
0.3070
0.3091
0.3060
0.3011
0.2975
0.2959
0.2965
0.2927
0.2959
0.2996
0.2971
0.2999
0.2993
0.2959
0.2957
0.3488
0.3475
0.3462
0.3496
0.3486
0.3488
0.3509
0.3527
0.3537
0.3517
0.3512
0.3463
0.3464
0.3452
0.3447
0.3416
0.3393
0.3407
0.3405
0.3358
0.3351
0.3353
0.3357
0.3350
0.3374
0.3409
0.3408
0.3392
0.3429
0.3453
0.3401
0.3321
0.3321
0.3296
0.3298
0.3252
0.3246
0.3267
0.3299
0.3306
0.3286
0.3292
0.3330
0.3314
0.3344
0.3297
0.3330
0.3308
0.3274
0.3247
0.3302
0.3317
0.3257
0.3261
0.3264