Istorijos CFA BCEAO frankas / Laoso kipas

Istorija dienos normos XOF /LAK nuo Penktadienis, 9 birželio 2006.

Didžiausias buvo pasiektas

1 CFA BCEAO frankas = 39.6573 Laoso kipas

rečiausiai

1 CFA BCEAO frankas = 12.9637 Laoso kipas

Kaina istorija LAK / XOF

Date XOF/LAK
39.3367
39.1480
39.2492
38.9844
38.4882
38.9135
38.6313
38.9058
38.8820
38.9529
39.4058
39.1623
39.2343
39.5474
39.5223
38.6365
38.3278
38.0415
37.6226
37.8773
38.1798
38.4274
38.7140
38.9754
38.6990
38.9904
38.3598
38.4729
38.5882
38.8115
38.8370
38.8167
38.4873
38.3819
38.1377
38.3272
38.2734
38.0665
38.5701
38.5440
38.2978
38.6762
38.7722
38.9651
38.8605
38.8280
38.7248
38.3362
38.4762
38.2953
38.1653
38.1383
38.4211
38.3176
38.5605
38.7355
38.1336
38.0590
37.6017
37.6830
37.5203
37.0363
36.5007
37.4072
37.6307
38.0165
37.4284
36.0518
35.7248
35.6837
36.0681
35.8036
34.6657
34.6091
34.7285
34.1469
33.9364
34.6549
34.6844
34.1457
34.5512
34.6549
34.7492
35.0985
35.2898
35.1236
35.0125
35.4520
35.6959
36.3498
36.1597
36.1887
36.4820
36.6795
37.4837
37.3918
37.4916
37.1954
37.3101
37.5912
37.3996
36.9570
37.0408
36.5914
36.8183
36.8142
36.5012
36.1487
35.9982
35.8891
35.5642
35.7476
35.4572
35.3761
35.1179
35.0303
34.8527
34.6559
34.4324
34.9499
34.5451
34.7657
34.7587
34.7733
34.5637
34.5196
34.2524
34.2170
34.1089
34.2243
34.2885
34.3997
34.4131
34.6501
34.6018
34.3184
34.0327
34.2173
34.5786
34.5317
33.8640
33.8798
33.5313
33.6699
33.3162
33.0552
32.5591
32.4375
32.5259
32.4218
32.4678
32.4122
32.2454
32.1446
32.5596
31.9965
32.2950
32.8023
32.1521
31.5287
31.4321
30.6563
29.8818
29.4990
28.8688
29.0300
29.0972
29.2966
28.8937
28.8121
28.6545
27.6658
27.5309
27.3811
27.4542
27.5721
27.6765
27.8476
27.9483
27.8503
28.0232
28.2343
28.0991
28.0317
27.7768
27.7668
26.8990
26.7926
26.9935
26.2651
26.1409
25.6678
25.7656
24.8298
24.7730
23.7871
24.3816
24.3307
23.7029
23.4637
23.1262
23.5954
23.6592
23.6279
23.4590
23.2569
23.0503
23.8837
23.9958
24.0577
23.3198
22.7442
22.0359
21.6234
20.6776
20.2548
19.8539
19.6365
19.3650
19.1726
18.9462
19.4726
19.7325
19.7324
19.8600
19.4031
19.4851
19.6857
19.4430
19.2941
19.2866
19.1092
18.9543
20.4792
18.6745
18.4184
18.4186
18.4253
18.1561
18.0725
17.9400
17.7509
17.6463
17.6172
17.2025
17.2659
17.3414
17.1935
17.1766
17.2095
17.1350
17.3042
17.2001
17.0894
17.1735
17.1557
17.2394
17.1926
17.4797
17.5614
17.6147
17.5696
17.4821
17.4438
17.2902
17.3531
17.2615
17.1089
16.9176
16.8609
17.0522
17.0575
16.9176
17.1810
17.3313
17.2761
17.1589
17.1559
17.2581
17.1539
17.2499
17.3469
17.3095
17.3164
17.1949
17.1388
16.8801
16.7468
16.7793
16.6976
16.4348
16.6987
16.5820
16.6212
16.5813
16.4395
16.4114
16.5441
16.4110
16.5494
16.3651
16.4646
16.2465
16.2530
16.2573
15.8091
15.6423
15.5864
15.4913
15.5211
15.5765
15.5268
15.2833
14.9557
14.9649
14.8278
14.9045
14.8205
14.8595
14.9329
14.7541
15.0220
14.6700
15.1477
15.4690
15.1327
14.7225
14.7099
14.7893
14.9913
14.9190
15.0376
15.0802
15.1590
15.1732
15.0196
15.0603
14.9705
14.9818
14.8729
14.9524
14.8909
15.0052
14.9560
15.0031
14.8319
14.7492
14.6904
14.7783
14.7543
14.7913
14.6564
14.7750
14.7173
14.8805
14.9042
14.8389
14.8859
14.8996
14.8946
15.0321
15.1068
14.8746
15.0192
14.8434
14.8425
14.7502
14.8367
14.7933
14.7743
14.8255
14.8800
14.8046
14.7378
14.8092
14.8683
14.7440
14.8200
14.8748
14.8072
14.7435
14.9329
14.9169
14.8455
14.9680
14.9614
14.9697
14.8693
14.7878
14.7846
14.7948
14.7635
14.9228
14.6071
14.8597
14.8128
14.9119
15.0502
14.9516
15.0391
15.2856
15.1613
15.0560
15.0872
15.1651
14.9220
14.7750
14.9079
15.0578
15.0197
15.0669
15.1142
14.9627
14.9885
14.9056
15.0112
14.9579
14.8336
14.9955
15.1640
15.1624
15.3329
15.4698
15.6980
15.5484
15.5737
15.7646
15.6044
15.6109
15.6080
15.5762
15.6475
15.5591
15.6487
15.6679
15.5387
15.5387
15.1637
15.1975
15.0357
14.9692
14.9381
15.0439
15.1481
14.9463
14.7996
14.7095
14.7722
14.9149
14.9207
14.8652
14.8664
15.0046
15.1116
15.1789
15.0458
15.0728
14.8518
14.8886
14.8937
14.4395
14.6860
14.4912
14.3012
14.2692
14.0473
14.0965
13.9957
13.8930
13.9720
13.6950
13.7399
13.6656
13.6536
13.6170
13.3330
13.2484
13.3643
13.5955
13.4426
13.3247
13.2431
13.2543
13.2611
13.2382
13.4469
13.3649
13.4532
13.2805
13.2380
13.0536
13.0640
12.9798
13.3036
13.4302
13.2236
13.2405
13.3723
13.7038
13.6382
13.4917
13.6583
13.7698
13.8535
13.8940
13.8034
13.8615
13.7671
13.7971
13.9565
13.7977
13.6721
13.7869
13.5755
13.7186
13.6351
13.7463
13.6267
13.9549
13.9869
13.9160
13.7887
13.8764
14.0111
14.1255
14.1613
13.8600
13.9619
14.0815
14.1061
13.8275
13.9434
13.7292
13.6956
13.5659
13.7500
13.9369
13.8642
13.4921
13.4147
13.5683
13.4795
13.4731
13.5944
13.4666
13.6263
13.4915
13.1753
13.2849
13.3709
13.3596
13.6703
13.7382
14.0562
14.1018
13.9030
13.9517
13.8679
14.0484
13.9133
13.9841
14.4471
13.7289
13.8140
13.7103
13.8774
13.4530
13.6209
13.6822
13.8873
14.0862
13.9241
14.0122
13.5134
13.5531
13.9315
13.7547
13.7471
13.4097
13.2871
13.0892
13.5229
13.3971
13.5564
13.0974
13.4322
13.8252
14.0147
14.0279
14.0210
14.0326
13.8951
14.3692
14.6344
14.7282
15.0054
15.0788
15.3321
15.1684
15.3355
15.2838
15.2624
15.2380
15.3301
15.5894
15.7181
15.6227
15.5875
15.6048
15.7693
15.8526
15.8198
16.1241
16.1744
16.3974
16.4287
16.4834
16.4832
16.5846
16.7070
16.7041
16.7999
16.6955
16.6627
16.6884
16.7087
16.7534
16.8142
16.8851
17.0104
16.9923
16.9282
16.9336
16.8481
16.8799
16.9606
17.0520
17.0098
16.8115
16.7851
16.7490
16.6942
16.5890
16.7249
16.5970
16.7016
16.7063
16.9197
16.7278
16.7820
16.7711
16.5235
16.4419
16.3410
16.2241
16.2841
16.5831
16.4378
16.2837
16.2672
16.1779
16.1509
15.9597
15.8279
15.8020
15.9399
15.8966
15.8326
15.7541
15.7577
15.6536
15.5064
15.2632
15.4528
15.4967
15.6850
15.5542
15.3900
15.1244
15.0653
15.1761
15.2836
15.5227
15.3993
15.5911
15.5307
15.2684
15.4205
15.4856
15.6343
15.6478
15.8448
16.1020
16.2005
16.3598
16.2944
16.1797
16.2175
15.8875
16.0433
16.0733
16.0099
15.7483
15.9135
15.7872
15.6268
15.5320
15.6295
15.7266
15.9303
15.8138
15.7984
15.7428
15.7396
15.9832
15.6208
15.3658
15.2845
15.0889
15.0785
15.1227
14.9849
14.8274
14.9322
14.9984
15.3731
15.1988
15.3505
15.2252
15.2545
15.2690
15.6315
15.5809
15.8771
16.1058
15.8007
15.9489
15.9398
16.2320
16.2053
16.0907
15.9582
16.0314
16.2784
16.0975
16.0622
15.9707
15.9928
15.8631
15.4553
15.5807
15.7434
15.8998
15.8533
16.0846
16.3462
16.2855
16.4491
16.5872
16.7526
16.9868
16.9420
16.8252
16.6685
16.2340
16.5525
16.6845
16.6330
17.1854
17.7387
17.5813
17.5556
17.3932
17.4373
17.4844
17.2309
17.0847
17.7972
17.4239
17.4621
17.5890
17.8954
17.4243
17.1405
17.3967
17.5205
18.1783
17.8721
17.4868
17.6330
17.3934
17.3126
17.4228
17.1915
17.1906
16.9750
16.8157
16.5715
16.6958
16.8464
16.7150
16.3053
15.9294
16.3973
16.1570
16.0424
16.3770
16.2800
16.0454
16.6836
16.5918
16.9770
17.0665
17.1731
17.2891
17.0475
16.8674
16.7238
16.2683
16.0593
16.0004
15.8745
15.8951
16.0570
16.6136
16.5398
16.3152
16.3105
15.8006
15.7975
15.4320
15.5785
15.4531
15.1186
15.4893
15.6465
15.5896
16.6241
16.7476
17.4170
17.4272
17.3772
17.3938
17.5685
17.5101
17.6948
17.5242
17.5865
17.6321
17.6123
17.6800
17.9300
18.2853
18.5831
18.7787
18.6575
18.6040
18.4629
18.8878
19.0979
19.3613
19.3157
19.2990
19.3229
19.3333
19.3156
19.3769
19.1955
19.0269
18.9884
19.0759
18.9647
18.5075
18.6012
18.4812
18.2875
18.3690
18.6863
18.4738
18.4584
18.1512
18.1004
18.1856
18.0044
17.9631
18.0352
18.4415
18.2105
17.6260
17.7041
17.4040
17.0403
16.7869
17.4368
17.4877
17.2283
17.6626
16.7924
16.4800
16.4088
16.5233
16.5804
16.8023
16.6304
17.0103
17.2952
17.2906
17.5722
18.2614
18.1364
17.7266
16.8814
17.0331
16.7778
16.5586
16.6743
16.5880
16.3377
17.2545
17.7297
17.5823
19.3206
19.0432
18.7491
18.6672
19.3383
19.4964
19.3694
19.6964
20.4431
20.6524
20.8684
20.9869
20.7411
20.9133
20.5940
20.5771
20.8378
20.5638
20.8410
20.7427
20.7117
20.6389
20.8012
21.0974
21.0488
20.9430
21.0558
20.5481
21.0954
20.6942
20.7462
20.4459
20.4673
20.3125
20.7927
20.7942
20.4276
21.0265
20.8957
20.8329
20.4984
20.6113
21.1412
21.1307
21.5240
21.3253
21.2602
21.1323
21.1258
20.7285
20.8273
20.7200
20.8686
20.6533
20.3375
20.0797
19.9928
20.0204
19.6835
19.8455
20.0571
19.8821
20.0788
20.0835
19.9326
19.9667
19.7181
19.6234
19.5203
19.7115
19.6469
19.6696
19.8274
19.9713
20.0065
19.8877
19.8794
19.6141
19.6399
19.5694
19.5310
19.4052
19.2856
19.4328
19.4476
19.1227
19.1034
19.1357
19.2075
19.1276
19.2452
19.4312
19.4150
19.2340
19.6289
19.9292
19.7165
19.2738
19.2976
19.1752
19.2296
19.1188
19.1502
19.2936
19.4569
19.5062
19.3664
19.4590
19.7165
19.6813
19.7641
19.4170
19.7571
19.6328
19.4845
19.3430
19.6045
19.6772
19.4696
19.4623
19.3106