Istorijos CFA BCEAO frankas / Lietuvos litas

Istorija dienos normos XOF /LTL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 CFA BCEAO frankas = 0.005596 Lietuvos litas

rečiausiai

1 CFA BCEAO frankas = 0.004692 Lietuvos litas

Kaina istorija LTL / XOF

Date XOF/LTL
0.005342
0.005344
0.005346
0.005347
0.005360
0.005396
0.005383
0.005407
0.005395
0.005417
0.005438
0.005424
0.005441
0.005444
0.005426
0.005393
0.005377
0.005412
0.005371
0.005395
0.005426
0.005452
0.005471
0.005488
0.005446
0.005446
0.005415
0.005439
0.005425
0.005460
0.005461
0.005460
0.005434
0.005436
0.005412
0.005419
0.005414
0.005397
0.005424
0.005425
0.005407
0.005435
0.005442
0.005455
0.005447
0.005437
0.005415
0.005429
0.005422
0.005409
0.005396
0.005406
0.005406
0.005429
0.005434
0.005423
0.005367
0.005382
0.005329
0.005335
0.005289
0.005290
0.005261
0.005318
0.005331
0.005332
0.005339
0.005228
0.005174
0.005177
0.005199
0.005180
0.005075
0.005067
0.005083
0.005036
0.005033
0.005106
0.005044
0.005017
0.005043
0.005066
0.005067
0.005091
0.005102
0.005081
0.005092
0.005111
0.005127
0.005193
0.005173
0.005177
0.005196
0.005212
0.005248
0.005233
0.005234
0.005221
0.005234
0.005258
0.005233
0.005208
0.005207
0.005208
0.005208
0.005208
0.005207
0.005207
0.005208
0.005207
0.005207
0.005208
0.005208
0.005210
0.005197
0.005180
0.005171
0.005142
0.005146
0.005191
0.005193
0.005196
0.005200
0.005201
0.005191
0.005194
0.005168
0.005168
0.005157
0.005189
0.005200
0.005207
0.005209
0.005222
0.005221
0.005193
0.005152
0.005185
0.005221
0.005218
0.005155
0.005168
0.005140
0.005133
0.005112
0.005118
0.005107
0.005138
0.005139
0.005156
0.005183
0.005181
0.005209
0.005210
0.005217
0.005219
0.005246
0.005271
0.005208
0.005194
0.005202
0.005200
0.005135
0.005117
0.005132
0.005146
0.005149
0.005190
0.005183
0.005181
0.005174
0.005095
0.005088
0.005059
0.005075
0.005081
0.005106
0.005128
0.005118
0.005098
0.005078
0.005090
0.005074
0.005068
0.005056
0.005060
0.005051
0.004995
0.005013
0.004934
0.004912
0.004904
0.004850
0.004856
0.004847
0.004822
0.004908
0.004948
0.004886
0.004876
0.004867
0.004909
0.004914
0.004910
0.004930
0.004897
0.004883
0.004983
0.005025
0.004992
0.004992
0.005052
0.005053
0.005020
0.004970
0.005019
0.004986
0.005048
0.005078
0.005056
0.005020
0.005104
0.005144
0.005141
0.005181
0.005096
0.005130
0.005169
0.005140
0.005153
0.005137
0.005134
0.005133
0.005132
0.005127
0.005130
0.005178
0.005220
0.005217
0.005215
0.005228
0.005213
0.005234
0.005245
0.005248
0.005265
0.005279
0.005274
0.005252
0.005258
0.005260
0.005292
0.005271
0.005266
0.005288
0.005306
0.005300
0.005297
0.005348
0.005362
0.005368
0.005377
0.005357
0.005363
0.005341
0.005346
0.005334
0.005309
0.005271
0.005275
0.005305
0.005292
0.005333
0.005347
0.005343
0.005324
0.005341
0.005359
0.005350
0.005369
0.005396
0.005370
0.005385
0.005374
0.005374
0.005326
0.005300
0.005290
0.005302
0.005254
0.005301
0.005297
0.005301
0.005298
0.005275
0.005302
0.005339
0.005312
0.005350
0.005331
0.005337
0.005316
0.005303
0.005322
0.005235
0.005198
0.005196
0.005199
0.005173
0.005186
0.005200
0.005153
0.005090
0.005070
0.005057
0.005092
0.005059
0.005264
0.005052
0.005051
0.005118
0.005093
0.005145
0.005203
0.005128
0.005044
0.005041
0.005077
0.005109
0.005092
0.005115
0.005126
0.005138
0.005144
0.005115
0.005126
0.005109
0.005107
0.005096
0.005112
0.005110
0.005141
0.005124
0.005149
0.005122
0.005112
0.005078
0.005106
0.005116
0.005123
0.005127
0.005150
0.005144
0.005172
0.005172
0.005138
0.005160
0.005173
0.005162
0.005197
0.005206
0.005172
0.005189
0.005151
0.005155
0.005151
0.005162
0.005138
0.005127
0.005154
0.005173
0.005153
0.005146
0.005169
0.005176
0.005152
0.005177
0.005178
0.005163
0.005177
0.005212
0.005200
0.005203
0.005218
0.005224
0.005235
0.005230
0.005215
0.005243
0.005211
0.005218
0.005239
0.005192
0.005215
0.005222
0.005252
0.005267
0.005258
0.005286
0.005330
0.005298
0.005267
0.005285
0.005289
0.005251
0.005273
0.005262
0.005274
0.005274
0.005280
0.005268
0.005246
0.005284
0.005238
0.005262
0.005289
0.005275
0.005268
0.005271
0.005245
0.005246
0.005253
0.005274
0.005265
0.005268
0.005294
0.005243
0.005270
0.005265
0.005287
0.005234
0.005282
0.005247
0.005275
0.005236
0.005250
0.005270
0.005259
0.005289
0.005265
0.005273
0.005285
0.005245
0.005260
0.005461
0.005485
0.005458
0.005456
0.005508
0.005556
0.005558
0.005531
0.005571
0.005492
0.005476
0.005484
0.005506
0.005413
0.005337
0.005286
0.005273
0.005192
0.005186
0.005202
0.005229
0.005184
0.005213
0.005105
0.005080
0.005072
0.005052
0.004947
0.004926
0.004960
0.005050
0.004991
0.004950
0.004919
0.004921
0.004933
0.004926
0.004997
0.004977
0.005006
0.004929
0.004922
0.004862
0.004860
0.004836
0.004946
0.005001
0.004934
0.004940
0.004995
0.005135
0.005101
0.005055
0.005115
0.005180
0.005213
0.005231
0.005197
0.005225
0.005183
0.005200
0.005263
0.005200
0.005153
0.005190
0.005111
0.005209
0.005227
0.005237
0.005264
0.005258
0.005269
0.005231
0.005272
0.005238
0.005260
0.005258
0.005260
0.005269
0.005264
0.005254
0.005272
0.005264
0.005261
0.005253
0.005259
0.005239
0.005235
0.005258
0.005265
0.005279
0.005235
0.005273
0.005250
0.005233
0.005241
0.005259
0.005240
0.005263
0.005215
0.005258
0.005225
0.005132
0.005192
0.005206
0.005223
0.005232
0.005184
0.005203
0.005175
0.005218
0.005183
0.005197
0.005319
0.005202
0.005198
0.005173
0.005221
0.005148
0.005172
0.005194
0.005256
0.005226
0.005220
0.005285
0.004887
0.004910
0.005130
0.005093
0.004986
0.004864
0.004804
0.004728
0.004891
0.004843
0.004900
0.004726
0.004852
0.005105
0.005144
0.005147
0.005145
0.005152
0.005124
0.005238
0.005263
0.005257
0.005263
0.005263
0.005264
0.005267
0.005266
0.005273
0.005256
0.005257
0.005261
0.005267
0.005268
0.005273
0.005285
0.005264
0.005266
0.005261
0.005260
0.005263
0.005260
0.005260
0.005263
0.005263
0.005264
0.005263
0.005265
0.005265
0.005268
0.005266
0.005266
0.005260
0.005261
0.005266
0.005264
0.005264
0.005264
0.005265
0.005262
0.005261
0.005267
0.005265
0.005266
0.005265
0.005264
0.005259
0.005263
0.005264
0.005267
0.005266
0.005263
0.005267
0.005263
0.005267
0.005267
0.005266
0.005265
0.005266
0.005259
0.005262
0.005264
0.005267
0.005265
0.005263
0.005263
0.005263
0.005265
0.005264
0.005262
0.005261
0.005268
0.005262
0.005263
0.005264
0.005260
0.005263
0.005262
0.005264
0.005263
0.005267
0.005268
0.005265
0.005264
0.005267
0.005269
0.005262
0.005267
0.005261
0.005259
0.005270
0.005265
0.005258
0.005270
0.005265
0.005248
0.005252
0.005266
0.005264
0.005240
0.005266
0.005267
0.005251
0.005263
0.005264
0.005267
0.005270
0.005261
0.005254
0.005265
0.005264
0.005266
0.005264
0.005276
0.005259
0.005266
0.005263
0.005263
0.005260
0.005262
0.005267
0.005263
0.005270
0.005265
0.005269
0.005258
0.005273
0.005264
0.005273
0.005265
0.005270
0.005285
0.005268
0.005261
0.005264
0.005254
0.005252
0.005278
0.005259
0.005273
0.005260
0.005269
0.005268
0.005266
0.005281
0.005267
0.005265
0.005279
0.005285
0.005270
0.005265
0.005270
0.005259
0.005253
0.005285
0.005265
0.005269
0.005265
0.005271
0.005261
0.005264
0.005256
0.005249
0.005262
0.005256
0.005277
0.005254
0.005269
0.005228
0.005287
0.005257
0.005276
0.005235
0.005267
0.005273
0.005256
0.005265
0.005271
0.005251
0.005306
0.005260
0.005210
0.005260
0.005274
0.005256
0.005272
0.005288
0.005287
0.005276
0.005262
0.005269
0.005268
0.005279
0.005244
0.005265
0.005262
0.005248
0.005266
0.005257
0.005283
0.005275
0.005276
0.005246
0.005253
0.005268
0.005277
0.005270
0.005267
0.005288
0.005268
0.005279
0.005268
0.005270
0.005256
0.005304
0.005271
0.005252
0.005255
0.005252
0.005265
0.005251
0.005247
0.005289
0.005247
0.005257
0.005260
0.005262
0.005291
0.005265
0.005254
0.005249
0.005266
0.005256
0.005297
0.005283
0.005262
0.005268
0.005266
0.005247
0.005246
0.005262
0.005255
0.005268
0.005273
0.005265
0.005211
0.005248
0.005276
0.005278
0.005263
0.005269
0.005264
0.005288
0.005251
0.005251
0.005270
0.005254
0.005264
0.005263
0.005266
0.005263
0.005268
0.005264
0.005272
0.005258
0.005241
0.005264
0.005274
0.005258
0.005264
0.005267
0.005267
0.005274
0.005238
0.005272
0.005267
0.005274
0.005254
0.005274
0.005280
0.005262
0.005283
0.005257
0.005268
0.005243
0.005297
0.005252
0.005264
0.005266
0.005281
0.005269
0.005265
0.005243
0.005271
0.005250
0.005261
0.005275
0.005274
0.005312
0.005244
0.005247
0.005294
0.005227
0.005251
0.005281
0.005246
0.005287
0.005256
0.005237
0.005279
0.005275
0.005284
0.005317
0.005268
0.005254
0.005267
0.005211
0.005258
0.005314
0.005296
0.005281
0.005303
0.005276
0.005216
0.005209
0.005276
0.005230
0.005230
0.005213
0.005290
0.005321
0.005275
0.005233
0.005265
0.005266
0.005266
0.005243
0.005268
0.005265
0.005272
0.005282
0.005276
0.005260
0.005260
0.005270
0.005234
0.005271
0.005260
0.005246
0.005295
0.005273
0.005269
0.005266
0.005248
0.005268
0.005258
0.005260
0.005256
0.005269
0.005262
0.005266
0.005271
0.005255
0.005263
0.005272
0.005269
0.005258
0.005254
0.005227
0.005267
0.005261
0.005262
0.005262
0.005271
0.005267
0.005256
0.005258
0.005271
0.005259
0.005258
0.005264
0.005265
0.005255
0.005260
0.005266
0.005262
0.005261
0.005264
0.005254
0.005256
0.005273
0.005260
0.005265
0.005264
0.005275
0.005263
0.005265
0.005265
0.005266
0.005263
0.005270
0.005261
0.005262
0.005280
0.005270
0.005263
0.005260
0.005264
0.005286
0.005263
0.005274
0.005268
0.005269
0.005267
0.005265
0.005265
0.005271
0.005270
0.005260
0.005269
0.005257
0.005248
0.005261
0.005285
0.005269
0.005268
0.005254
0.005257
0.005270
0.005266
0.005261
0.005267
0.005263
0.005283
0.005259
0.005272
0.005259
0.005264
0.005259
0.005259
0.005266
0.005264
0.005264
0.005263
0.005258
0.005260
0.005267
0.005267
0.005259
0.005273