Istorijos CFA BCEAO frankas / Somalio šilingas

Istorija dienos normos XOF /SOS nuo Trečiadienis, 28 liepos 2004.

Didžiausias buvo pasiektas

1 CFA BCEAO frankas = 6.4384 Somalio šilingas

rečiausiai

1 CFA BCEAO frankas = 0.8320 Somalio šilingas

Kaina istorija SOS / XOF

Date XOF/SOS
0.9617
0.9644
0.9726
0.9656
0.9526
0.9534
0.9429
0.9483
0.9490
0.9439
0.9338
0.9346
0.9356
0.9371
0.9496
0.9463
0.9472
0.9395
0.9381
0.9334
0.9288
0.9254
0.9439
0.9352
0.9440
0.9499
0.9525
0.9459
0.9452
0.9386
0.9384
0.9368
0.9433
0.9473
0.9526
0.9534
0.9642
0.9617
0.9516
0.9381
0.9448
0.9546
0.9530
0.9325
0.9336
0.9241
0.9293
0.9190
0.9215
0.9121
0.9212
0.9266
0.9337
0.9376
0.9400
0.9458
0.9467
0.9547
0.9544
0.9602
0.9753
0.9555
0.9468
0.9470
0.9473
0.9329
0.9294
0.9277
0.9378
0.9428
0.9539
0.9503
0.9554
0.9476
0.9298
0.9262
0.9195
0.9260
0.9301
0.9297
0.9402
0.9426
0.9386
0.9301
0.9254
0.9225
0.9206
0.9132
0.9096
0.8969
0.8883
0.8949
0.8679
0.8571
0.8541
0.8532
0.8413
0.8519
0.8329
0.8685
0.8774
0.8623
0.8684
0.8611
0.8818
0.8906
0.8897
0.8873
0.8948
0.8876
0.9199
0.9332
0.9282
0.9220
0.9451
0.9496
0.9456
0.9217
0.9356
0.9274
0.9458
0.9761
0.9709
0.9622
0.9984
0.9974
1.0025
1.0135
0.9949
1.0032
1.0062
1.0045
1.0032
1.0035
0.9990
0.9998
1.0002
1.0012
0.9953
1.0079
1.0254
1.0281
1.0291
1.0366
1.0190
1.0293
1.0362
1.0389
1.0463
1.0471
1.0402
1.0398
1.0387
1.0349
1.0472
1.0459
1.0436
1.0508
1.0463
1.0525
1.0552
1.0740
1.0799
1.0789
1.0822
1.0772
1.0756
1.0689
1.0702
1.0618
1.0560
1.0411
1.0436
1.0571
1.0566
1.0490
1.0674
1.0768
1.0705
1.0692
1.0685
1.0736
1.0653
1.0775
1.0841
1.0827
1.0829
1.0757
1.0715
1.0562
1.0479
1.0541
1.0465
1.0292
1.0447
1.0411
1.0419
1.0442
1.0316
1.0402
1.0500
1.0423
1.0518
1.0404
1.0516
1.0378
1.0403
1.0414
1.0129
1.0030
1.0010
0.9954
0.9977
1.0020
0.9999
0.9840
0.9616
0.9637
0.9557
0.9624
0.9565
0.9614
0.9597
0.9664
0.9743
0.9494
0.9885
1.0102
0.9868
0.9595
0.9614
0.9685
0.9756
0.9753
0.9796
0.9854
0.9885
0.9889
0.9792
0.9851
0.9760
0.9808
0.9727
0.9777
0.9743
0.9827
0.9797
0.9865
0.9727
0.9705
0.9633
0.9716
0.9737
0.9740
0.9665
0.9801
0.9773
0.9894
0.9923
0.9840
0.9892
0.9969
0.9928
1.0024
1.0061
0.9936
0.9982
0.9918
0.9872
0.9883
0.9916
0.9912
0.9873
0.9945
0.9987
0.9944
0.9899
1.0022
1.0016
0.9947
1.0002
1.0034
0.9978
0.9958
1.0110
1.0106
1.0031
1.0161
1.0158
1.0148
1.0069
1.0021
1.0058
1.0032
1.0021
1.0129
0.9896
1.0080
1.0045
1.0120
1.0236
1.0139
1.0209
1.0376
1.0293
1.0221
1.0244
1.0301
1.0125
1.0057
1.0194
1.0339
1.0311
1.0324
1.0368
1.0263
1.0327
1.0210
1.0381
1.0294
1.0254
1.0351
1.0474
1.0541
1.0627
1.0755
1.0911
1.0840
1.0907
1.1053
1.0916
1.1004
1.0903
1.0885
1.0930
1.0881
1.0938
1.0995
1.0832
1.0811
1.0579
1.0562
1.0441
1.0671
1.0409
1.0466
1.0527
1.0381
1.0288
1.0234
1.0271
1.0365
1.0405
1.0356
1.0348
1.0482
1.0567
1.0575
1.0510
1.0517
1.0360
1.0409
1.0407
1.0331
1.0266
1.0113
1.0024
1.0010
0.9851
0.9890
0.9868
0.9915
0.9854
0.9884
0.9652
0.9613
0.9605
0.9556
0.9387
0.9320
0.9467
0.9672
0.9480
0.9369
0.9338
0.9310
0.9332
0.9320
0.9551
0.9513
0.9468
0.9323
0.9310
0.8930
0.8904
0.8859
0.9043
0.9511
0.8884
0.8817
0.9563
0.9788
0.9724
0.9737
0.9807
0.9984
1.0069
1.0099
0.9948
0.9987
0.9911
1.0052
1.0044
0.9887
0.9732
0.9794
0.9734
0.9740
0.9701
0.9958
0.9860
1.0047
1.0143
1.0206
1.0078
1.0339
1.0343
1.0557
1.0535
1.0407
1.0541
1.0638
1.0635
1.0393
1.0554
1.0381
1.0243
1.0210
1.0439
1.0544
1.0473
1.0251
1.0113
1.0418
1.0289
1.0352
1.0384
1.0118
0.9221
1.0274
1.0062
1.0210
1.0152
1.0184
1.0472
1.0800
1.1071
1.1100
1.0917
1.1117
1.0850
1.1253
1.1153
1.1360
1.1743
1.1261
1.1252
1.1213
1.1431
1.1202
1.1461
1.1676
1.1855
1.2053
1.2105
1.2033
1.1679
1.1746
1.2024
1.1875
1.1861
1.1677
1.1480
1.1251
1.1678
1.1568
1.1755
1.1354
1.1577
1.1974
1.2066
1.2179
1.2191
1.2204
1.2139
1.2565
1.3025
1.3068
1.3444
1.3535
1.3760
1.3789
1.4296
1.4604
1.4842
1.4917
1.4876
1.5084
1.5275
1.5130
1.4822
1.5072
1.5954
1.6322
1.6364
1.6846
1.6846
1.7192
1.7243
1.7373
1.8396
1.8654
1.8841
1.8869
1.9192
1.9432
1.9386
1.9538
1.9710
2.0095
2.0223
2.0533
2.0641
2.0608
2.0593
2.0820
2.0580
2.0800
2.1136
2.1444
2.1744
2.1852
2.2031
2.2514
2.2579
2.2437
2.2634
2.2953
2.2784
2.3377
2.3865
2.3755
2.4511
2.4896
2.4792
2.4929
2.5039
2.5071
2.5265
2.5894
2.5761
2.5609
2.5859
2.6011
2.6324
2.6095
2.6064
2.6186
2.6824
2.6805
2.7180
2.7463
2.7760
2.7844
2.7584
2.7358
2.7814
2.8371
2.9014
2.9194
2.8828
2.8770
2.9032
2.9555
3.0136
3.0341
3.0643
3.0942
3.0970
3.0816
3.1172
3.1519
3.2013
3.0932
3.1443
3.2167
3.2638
3.3120
3.2676
3.2399
3.2509
3.1956
3.2269
3.2504
3.2350
3.1849
3.2110
3.1830
3.1498
3.1298
3.1514
3.1728
3.2353
3.2123
3.2090
3.1954
3.1951
3.2495
3.1711
3.1156
3.1050
3.0528
3.0559
3.0633
3.0330
3.0071
3.0242
3.0179
3.1209
3.0935
3.1237
3.0986
3.0549
3.0847
3.1173
3.1857
3.2035
3.2795
3.2308
3.2487
3.2487
3.3060
3.3076
3.2839
3.2611
3.2777
3.3183
3.2847
3.2742
3.2529
3.2516
3.2309
3.1402
3.1788
3.2245
3.2397
3.2300
3.2778
3.3257
3.2938
3.3385
3.3775
3.3902
3.4443
3.4307
3.4081
3.3754
3.2732
3.3370
3.3845
3.3876
3.5025
3.6205
3.5732
3.5953
3.5378
3.5563
3.5812
3.5069
3.4767
3.5974
3.5067
3.5100
3.5208
3.5882
3.4742
3.4233
3.4600
3.4984
3.6201
3.5563
3.4802
3.5223
3.4689
3.4350
3.4723
3.4211
3.4107
3.3781
3.3259
3.2882
3.3104
3.3417
3.3315
3.2599
3.1666
3.2684
3.2185
3.2068
3.2607
3.2537
3.1990
3.3173
3.3269
3.3954
3.3894
3.4114
3.4527
3.3967
3.3490
3.2852
3.1877
3.1679
3.1510
3.1018
3.1013
3.1392
3.2281
3.2189
3.1757
3.1596
3.0601
3.0485
2.9535
2.9462
2.9213
2.8308
2.9195
2.9259
2.9277
2.9886
3.0683
3.1041
3.0285
3.0545
3.0313
3.0190
3.0222
3.1576
3.1075
3.1173
3.1203
3.1118
3.1265
3.1762
3.2464
3.2883
3.2944
3.2670
3.2397
3.2214
3.1374
3.1641
3.2021
3.1945
3.1980
3.1995
3.1617
3.1900
3.1889
3.1531
3.1251
3.1796
3.1344
3.2080
3.1365
3.1331
3.1286
3.0839
3.0987
3.1479
3.0751
3.0677
3.0168
3.0114
3.0366
2.9977
2.9748
3.0094
3.0581
3.0193
2.8862
2.9324
2.8775
2.8195
2.7798
2.8740
2.8848
2.8455
2.9326
2.8034
2.7199
2.6965
2.7458
2.7415
2.7954
2.7434
2.8495
2.8870
2.8920
2.8266
2.9500
2.9071
2.8403
2.7145
2.6544
2.7948
2.6611
2.7786
2.6863
2.6392
2.8166
2.8455
2.9113
3.1178
3.1790
2.9124
3.0090
3.0387
3.1939
3.0234
3.0662
3.1941
3.3670
3.2570
3.2643
3.2164
3.1753
3.1615
3.1506
3.2180
3.1747
3.2288
3.1835
3.1826
3.2042
3.3243
3.2636
3.2475
3.2205
3.3587
3.1599
3.3433
3.2762
3.2384
3.1607
3.0979
2.9546
3.0399
3.0073
2.9503
3.0394
3.0142
2.9953
2.9586
2.9499
2.9944
3.1283
3.1404
3.0933
3.0741
3.0117
3.0003
2.9437
2.8269
2.8320
2.8535
2.8031
2.7586
2.7841
2.7776
2.7743
2.7463
2.7690
2.8081
2.7844
2.9162
2.7842
2.7730
2.7717
2.7389
2.7289
2.7201
2.7448
2.7275
2.7390
2.7562
2.7698
2.7775
2.7623
2.7581
2.7197
2.7202
2.7111
2.7068
2.6807
2.6662
2.6754
2.6743
2.6567
2.6372
2.6468
2.6757
2.7158
2.6891
2.7649
2.7584
2.7533
2.7068
2.7258
2.7464
2.6182
2.6175
2.5976
2.5990
2.5637
2.5581
2.5744
2.6607
2.6695
2.6546
2.6481
2.6255
2.6125
2.6365
2.6634
2.6252
2.6708
2.5804
2.5785
2.6030
2.6784
2.6249
2.5647
2.6016
2.6959
2.6853
2.7151
2.7126
2.6988
2.7737
2.7328
2.7083
2.6961
2.7295
2.8109
2.8797
2.8549
2.9159
2.8873
2.9210
2.9214
2.9837
3.0494
3.1379
3.1039
3.1024
3.1090
3.1278
3.1737
3.1703
3.2162
3.2407
3.2576
3.2819
3.4600
3.6075
3.6791
3.7519
3.7834
3.8241
3.8422
4.0217
4.2056
4.3849
4.3862
4.4560
4.6459
4.7403
4.8001
4.7418
4.9198
4.9677
5.0033
5.1791
5.2151
5.3003
5.4166
5.6363
5.6770
5.8572
5.9897
5.9737
6.1377
6.1611
6.1069
6.0938
6.1109
6.2346
6.2714
6.2417
6.2602
6.1390
6.0936
6.0038
6.1270
6.1376
6.2049
6.1892
6.3529
6.4174
6.3129
6.2137
6.2867
6.2135
6.1563
6.0470
5.8982
5.8018
5.8705
5.6841
5.3953
5.2950
5.2058
5.1223
5.1521
5.0435
5.0128
5.0370
5.0935
4.8737
4.8521