Istorija dienos normos XPD /AOA nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 1 957 498.2009 Angolos kvanza
rečiausiai
1 Paladis = 4 167.2111 Angolos kvanza
Date | XPD/AOA |
---|---|
815 482.3538 | |
845 474.3305 | |
862 652.7136 | |
879 254.2864 | |
835 544.3430 | |
842 917.8207 | |
860 651.6172 | |
861 546.0215 | |
797 017.6900 | |
793 519.6514 | |
785 873.9104 | |
745 015.5128 | |
792 114.1580 | |
820 135.2114 | |
776 731.3663 | |
807 898.7450 | |
829 593.9498 | |
911 463.2884 | |
1 012 321.7140 | |
982 998.5081 | |
799 403.6869 | |
808 389.8861 | |
898 116.5769 | |
899 533.3088 | |
817 147.2765 | |
923 919.3866 | |
942 012.3381 | |
932 654.6247 | |
948 283.9854 | |
941 563.1517 | |
999 424.0116 | |
1 019 524.9826 | |
1 037 016.5856 | |
1 003 629.2577 | |
1 009 931.3146 | |
1 033 871.0126 | |
1 029 664.2908 | |
1 047 014.1587 | |
1 017 909.5371 | |
1 057 525.7768 | |
1 052 079.4262 | |
1 053 518.7263 | |
1 016 703.9583 | |
1 023 693.8638 | |
1 039 010.2571 | |
1 044 485.0144 | |
908 583.4115 | |
850 663.6107 | |
805 294.3017 | |
799 585.3604 | |
799 939.8042 | |
787 494.8220 | |
770 147.0453 | |
779 602.9358 | |
761 446.7008 | |
753 856.7397 | |
729 151.7713 | |
729 582.6240 | |
766 441.6430 | |
787 493.2701 | |
794 246.3213 | |
828 963.7953 | |
863 103.8503 | |
884 397.4770 | |
863 052.5313 | |
908 266.3180 | |
892 833.2853 | |
845 679.5488 | |
950 192.1115 | |
950 044.9690 | |
938 737.4454 | |
952 689.8367 | |
1 006 412.5827 | |
928 753.0116 | |
898 275.7651 | |
903 304.9111 | |
892 770.9094 | |
962 515.2672 | |
970 014.6791 | |
885 939.1183 | |
953 254.9571 | |
968 459.9829 | |
874 315.8634 | |
922 541.6114 | |
858 537.4198 | |
920 893.9790 | |
959 971.1796 | |
954 573.7011 | |
864 643.0744 | |
799 670.6492 | |
923 903.1323 | |
828 256.3572 | |
804 116.8399 | |
805 380.6617 | |
779 667.5260 | |
857 686.1410 | |
856 432.7823 | |
830 963.9189 | |
828 191.5863 | |
847 906.7989 | |
897 170.0201 | |
880 231.1091 | |
1 182 130.7217 | |
1 121 321.2847 | |
1 429 680.5107 | |
1 238 620.8707 | |
1 209 114.1361 | |
1 248 695.6849 | |
1 192 075.2933 | |
1 238 277.6516 | |
1 136 829.2817 | |
1 005 219.9643 | |
1 053 888.8851 | |
1 015 825.4177 | |
1 109 445.5481 | |
996 874.3657 | |
941 097.1692 | |
1 050 512.2675 | |
1 035 413.1642 | |
1 153 664.5183 | |
1 280 492.2698 | |
1 214 551.1939 | |
1 226 173.9500 | |
1 230 708.9956 | |
1 205 516.9850 | |
1 264 708.8967 | |
1 146 652.2995 | |
1 182 157.3595 | |
1 166 244.7598 | |
1 309 102.1168 | |
1 527 545.6282 | |
1 578 812.8409 | |
1 531 692.0390 | |
1 665 530.1603 | |
1 662 887.2412 | |
1 718 039.2352 | |
1 696 491.3425 | |
1 663 956.5501 | |
1 835 850.4187 | |
1 820 132.8491 | |
1 741 867.4332 | |
1 660 457.6128 | |
1 769 617.6856 | |
1 820 297.2370 | |
1 826 720.3521 | |
1 763 080.8311 | |
1 900 512.4479 | |
1 937 384.9077 | |
1 949 066.7088 | |
1 916 427.7946 | |
1 833 957.4480 | |
1 688 712.8007 | |
1 674 873.2884 | |
1 591 973.1430 | |
1 646 217.0302 | |
1 483 347.1104 | |
1 439 882.8824 | |
1 485 325.7456 | |
1 568 716.2246 | |
1 565 143.3393 | |
1 530 700.9955 | |
1 478 055.9641 | |
1 535 811.1283 | |
1 563 057.1493 | |
1 567 489.5699 | |
1 557 208.6894 | |
1 542 384.7960 | |
1 520 868.1484 | |
1 515 264.2135 | |
1 533 683.8168 | |
1 556 308.5843 | |
1 541 992.9959 | |
1 555 983.6287 | |
1 654 505.5213 | |
1 482 870.1330 | |
1 555 588.9044 | |
1 528 965.5764 | |
1 550 321.5133 | |
1 498 579.5740 | |
1 404 559.0243 | |
1 415 145.0597 | |
1 448 627.0760 | |
1 434 838.6215 | |
1 349 456.6793 | |
1 272 728.6053 | |
1 247 877.5051 | |
1 311 326.4584 | |
1 222 005.6808 | |
1 307 726.5409 | |
1 160 958.1800 | |
1 131 997.0408 | |
1 118 488.8174 | |
1 105 165.7918 | |
1 185 024.5305 | |
1 167 698.0262 | |
1 199 098.2346 | |
1 143 127.4281 | |
1 157 067.9382 | |
1 156 823.6809 | |
1 052 661.3917 | |
1 041 972.9418 | |
1 082 461.0275 | |
1 218 502.9949 | |
1 236 312.8593 | |
1 196 829.0532 | |
1 207 828.3804 | |
921 806.4456 | |
809 450.6803 | |
1 233 607.7475 | |
1 259 730.0082 | |
1 303 411.9405 | |
1 247 240.3254 | |
1 169 640.7744 | |
1 150 956.5407 | |
1 136 564.2701 | |
1 224 418.0593 | |
1 034 133.5154 | |
980 336.2166 | |
920 543.2995 | |
902 404.7887 | |
910 040.9099 | |
897 849.8838 | |
908 761.1626 | |
855 225.1079 | |
803 452.8908 | |
780 665.0271 | |
881 271.7926 | |
882 406.1408 | |
793 875.4914 | |
701 702.0363 | |
634 319.0634 | |
632 589.8950 | |
612 786.5917 | |
588 901.4109 | |
565 759.7499 | |
555 747.3944 | |
536 109.7734 | |
536 378.0277 | |
518 026.1902 | |
505 074.6435 | |
540 864.6966 | |
529 569.2472 | |
542 990.7715 | |
538 681.1317 | |
532 763.9317 | |
525 882.3003 | |
494 757.9775 | |
469 818.8827 | |
441 453.8164 | |
441 449.8408 | |
439 408.0973 | |
431 247.9335 | |
437 939.5184 | |
445 857.8451 | |
442 030.6353 | |
435 364.0291 | |
440 336.6278 | |
454 081.6196 | |
501 726.0657 | |
499 344.7213 | |
483 726.3925 | |
482 080.4492 | |
486 469.5111 | |
459 167.8294 | |
434 305.3890 | |
426 676.0511 | |
414 601.2969 | |
424 044.7579 | |
411 666.1308 | |
403 623.4604 | |
391 330.2554 | |
383 453.3002 | |
389 999.9220 | |
377 565.5278 | |
374 663.5171 | |
356 388.4474 | |
361 323.4475 | |
341 814.3961 | |
350 006.9863 | |
336 106.7142 | |
341 562.6223 | |
327 993.3653 | |
325 868.8309 | |
314 497.8414 | |
306 977.6898 | |
280 399.2343 | |
278 281.1695 | |
271 846.4011 | |
260 615.4623 | |
247 127.0266 | |
260 752.2493 | |
238 290.8153 | |
237 408.1555 | |
232 616.2289 | |
234 247.4044 | |
239 437.9552 | |
235 099.2785 | |
232 032.7996 | |
240 369.8707 | |
244 553.9739 | |
237 946.9464 | |
232 772.9880 | |
231 674.4135 | |
229 806.5975 | |
220 906.9650 | |
219 000.8985 | |
214 966.8906 | |
218 557.6213 | |
202 988.5423 | |
201 201.4371 | |
209 077.6413 | |
212 556.8611 | |
211 214.0532 | |
209 399.3091 | |
226 071.3301 | |
216 317.1428 | |
207 635.2783 | |
212 298.2551 | |
221 747.2955 | |
202 258.0587 | |
205 034.3902 | |
182 796.4511 | |
177 367.8777 | |
172 302.9418 | |
169 944.6332 | |
167 786.7276 | |
165 724.9139 | |
167 160.6171 | |
164 424.8385 | |
164 604.6824 | |
166 415.0161 | |
160 328.5840 | |
159 445.7388 | |
161 938.3289 | |
154 551.3685 | |
151 648.8653 | |
151 564.0650 | |
155 645.5788 | |
155 380.9166 | |
162 967.8570 | |
154 883.0822 | |
156 073.3001 | |
148 907.0955 | |
147 374.7601 | |
146 667.7136 | |
141 859.0130 | |
143 764.9156 | |
139 941.8291 | |
140 703.1803 | |
144 117.4415 | |
143 223.6276 | |
149 070.0623 | |
140 026.8390 | |
132 231.9849 | |
128 246.4853 | |
134 939.6790 | |
135 065.2253 | |
137 720.3130 | |
133 870.3459 | |
135 035.0859 | |
134 364.4738 | |
131 711.5054 | |
135 535.2362 | |
129 468.3826 | |
125 641.4599 | |
128 833.7577 | |
129 482.5652 | |
131 732.5912 | |
131 885.1382 | |
124 576.2712 | |
123 911.3479 | |
121 585.4458 | |
126 455.6509 | |
125 298.4654 | |
111 982.6412 | |
110 987.4019 | |
115 223.6231 | |
121 685.3400 | |
130 297.9568 | |
122 754.7543 | |
121 908.4042 | |
114 794.0930 | |
104 047.0513 | |
105 941.4646 | |
104 763.6651 | |
108 489.9139 | |
112 997.6337 | |
120 675.5458 | |
116 007.7988 | |
112 397.6148 | |
112 052.5265 | |
114 925.8813 | |
114 342.7744 | |
117 826.2325 | |
118 676.5297 | |
118 699.1050 | |
118 694.9676 | |
110 766.6881 | |
97 389.8953 | |
6 499.4896 | |
6 325.3070 | |
5 627.6915 | |
5 798.0152 | |
5 640.9439 | |
5 731.9319 | |
5 814.1860 | |
6 207.3842 | |
6 236.9605 | |
6 440.2213 | |
6 357.9788 | |
5 717.5246 | |
5 481.9155 | |
5 697.7448 | |
5 787.1659 | |
5 840.0652 | |
5 712.5858 | |
5 373.3133 | |
4 829.9399 | |
5 039.3634 | |
5 098.3955 | |
4 980.5473 | |
4 880.6303 | |
4 896.5039 | |
4 775.7260 | |
4 480.8370 | |
4 625.3838 | |
4 712.2890 | |
4 705.2964 | |
4 604.5446 | |
4 602.6101 | |
4 645.9974 | |
4 629.0298 | |
4 586.4576 | |
80 730.1320 | |
91 596.5302 | |
93 087.6516 | |
93 058.2536 | |
93 737.2516 | |
93 017.8671 | |
88 121.7951 | |
83 237.9201 | |
74 545.0298 | |
72 469.3576 | |
75 608.3038 | |
76 068.3627 | |
77 164.9490 | |
76 232.3382 | |
75 896.2422 | |
77 042.8016 | |
76 686.3378 | |
81 855.1906 | |
83 088.4239 | |
80 803.2114 |