Istorija dienos normos XPD /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Paladis = 1 959 293.5956 Angolos naujoji kvanza
rečiausiai
1 Paladis = 3 949.7669 Angolos naujoji kvanza
Date | XPD/AON |
---|---|
961 693.5026 | |
890 780.1873 | |
948 765.8946 | |
967 814.9426 | |
872 881.4081 | |
922 096.8681 | |
860 590.0227 | |
925 766.0759 | |
961 031.1396 | |
955 401.5495 | |
869 092.6220 | |
805 266.3078 | |
939 654.6189 | |
832 571.3839 | |
807 053.1233 | |
807 012.6118 | |
783 631.8642 | |
856 251.5822 | |
855 598.9926 | |
827 504.1379 | |
825 444.2803 | |
851 067.8134 | |
899 781.8228 | |
881 086.9932 | |
1 184 848.5989 | |
1 123 528.0777 | |
1 436 640.8619 | |
1 239 759.6176 | |
1 222 794.4802 | |
1 250 240.1447 | |
1 191 782.0516 | |
1 233 915.5082 | |
1 134 195.7633 | |
1 003 548.3935 | |
1 050 693.7917 | |
1 009 623.6963 | |
1 109 542.7960 | |
998 454.3567 | |
941 050.9394 | |
1 052 436.2615 | |
1 051 097.2307 | |
1 154 989.0007 | |
1 288 782.9514 | |
1 213 309.9481 | |
1 224 513.0675 | |
1 230 753.3866 | |
1 205 007.9226 | |
1 267 854.9205 | |
1 147 668.8761 | |
1 182 680.5005 | |
1 168 155.8605 | |
1 310 636.9599 | |
1 526 641.1934 | |
1 579 386.4699 | |
1 530 238.7741 | |
1 665 343.9447 | |
1 666 766.5927 | |
1 719 804.3223 | |
1 699 046.2011 | |
1 670 782.4362 | |
1 836 194.5327 | |
1 820 182.7924 | |
1 743 595.7023 | |
1 660 249.1728 | |
1 769 649.5205 | |
1 818 966.8806 | |
1 822 759.0763 | |
1 778 640.7201 | |
1 899 343.6651 | |
1 940 082.4884 | |
1 948 382.4271 | |
1 914 102.7190 | |
1 829 427.3573 | |
1 687 670.1137 | |
1 671 927.0322 | |
1 592 919.3599 | |
1 620 588.1510 | |
1 456 556.4267 | |
1 498 895.2968 | |
1 567 827.7509 | |
1 564 084.2747 | |
1 531 272.5385 | |
1 479 565.9348 | |
1 533 087.9804 | |
1 562 210.7843 | |
1 564 360.5508 | |
1 562 897.5863 | |
1 543 946.7212 | |
1 517 522.1044 | |
1 522 372.1436 | |
1 538 786.0455 | |
1 563 987.7516 | |
1 545 891.0379 | |
1 551 709.6785 | |
1 660 842.0517 | |
1 481 852.1382 | |
1 552 905.6540 | |
1 519 669.0674 | |
1 550 922.5679 | |
1 492 974.2154 | |
1 420 410.3355 | |
1 412 795.1049 | |
1 410 675.0454 | |
1 435 266.1012 | |
1 339 395.7415 | |
1 276 255.6868 | |
1 275 115.8097 | |
1 313 786.9019 | |
1 205 940.4069 | |
1 306 306.3954 | |
1 167 369.6999 | |
1 132 954.4367 | |
1 135 316.3218 | |
1 105 708.8983 | |
1 172 463.8108 | |
1 161 602.5370 | |
1 190 700.5664 | |
1 144 257.6659 | |
1 156 344.3929 | |
1 120 627.9089 | |
1 062 067.1776 | |
1 040 399.2769 | |
1 097 521.4728 | |
1 231 001.0674 | |
1 227 593.3239 | |
1 177 525.0990 | |
1 250 101.8880 | |
924 503.0029 | |
805 452.0020 | |
1 237 215.7591 | |
1 258 295.8345 | |
1 303 214.5494 | |
1 247 554.3213 | |
1 171 584.6357 | |
1 149 449.9130 | |
1 136 275.5463 | |
1 222 767.6115 | |
1 032 679.8012 | |
979 377.3620 | |
920 904.5903 | |
880 949.9708 | |
931 485.6815 | |
898 454.8063 | |
907 197.5651 | |
855 931.3029 | |
804 493.9791 | |
780 715.6567 | |
887 572.4285 | |
881 893.9752 | |
791 274.2573 | |
685 163.7040 | |
635 764.8144 | |
623 419.6115 | |
609 696.3000 | |
589 432.7030 | |
565 992.2328 | |
555 900.0253 | |
536 872.8297 | |
537 263.1444 | |
513 229.0726 | |
498 437.6940 | |
540 187.5161 | |
530 448.9190 | |
543 453.5924 | |
536 443.8054 | |
529 591.5902 | |
525 310.1660 | |
495 400.3886 | |
465 949.4302 | |
437 559.9186 | |
439 961.7029 | |
436 274.6212 | |
432 170.1856 | |
437 620.8525 | |
440 616.6101 | |
441 700.8269 | |
433 509.7950 | |
439 786.3897 | |
456 043.9000 | |
502 027.9525 | |
499 679.6880 | |
482 972.5928 | |
481 488.9510 | |
485 273.2802 | |
459 167.8294 | |
434 857.5118 | |
426 354.6068 | |
414 739.0141 | |
423 801.8743 | |
411 302.9882 | |
403 287.9548 | |
389 522.7712 | |
384 393.4040 | |
389 975.4071 | |
379 360.1480 | |
374 730.5212 | |
356 984.0455 | |
360 579.3666 | |
343 014.5651 | |
349 774.4421 | |
335 029.4030 | |
341 058.7084 | |
327 422.6650 | |
324 239.0692 | |
313 100.9450 | |
308 402.6855 | |
280 998.0013 | |
276 387.3996 | |
263 506.7242 | |
253 681.5361 | |
245 557.8363 | |
260 807.8299 | |
237 920.2539 | |
236 983.5236 | |
233 060.7605 | |
234 876.9580 | |
240 087.7888 | |
235 071.6221 | |
231 332.1400 | |
240 056.5223 | |
244 935.2522 | |
238 653.1900 | |
233 043.6849 | |
231 096.1311 | |
230 980.4086 | |
220 186.1183 | |
208 949.7160 | |
212 616.2051 | |
216 482.5890 | |
200 781.0017 | |
201 272.3792 | |
208 310.2515 | |
212 949.0621 | |
210 594.0129 | |
226 379.0250 | |
216 494.9659 | |
206 944.4444 | |
213 594.7279 | |
222 271.8897 | |
222 421.0262 | |
205 142.8939 | |
182 836.0269 | |
177 087.5238 | |
172 014.2758 | |
170 110.6466 | |
167 903.5139 | |
165 708.0819 | |
167 876.5773 | |
165 063.1095 | |
164 418.4405 | |
159 283.0574 | |
162 041.7484 | |
154 621.1821 | |
151 915.3014 | |
151 773.6343 | |
155 511.4590 | |
155 813.9899 | |
163 117.3400 | |
154 425.0860 | |
155 495.1181 | |
149 332.3680 | |
147 411.6452 | |
145 587.8614 | |
141 984.6319 | |
143 712.0503 | |
139 850.7982 | |
140 656.9479 | |
144 223.0766 | |
143 972.6420 | |
148 840.5867 | |
139 858.9078 | |
132 841.3786 | |
127 587.5588 | |
134 409.5628 | |
135 188.1514 | |
137 094.2497 | |
133 420.3229 | |
133 657.4165 | |
134 042.1469 | |
131 425.3005 | |
134 722.2947 | |
128 763.1242 | |
124 798.8822 | |
127 760.6402 | |
127 805.3827 | |
130 222.6433 | |
130 015.7931 | |
124 439.5845 | |
121 641.8992 | |
121 305.4524 | |
125 650.9299 | |
122 608.7569 | |
112 034.9502 | |
109 253.5787 | |
114 593.8952 | |
120 671.4157 | |
128 527.3206 | |
120 565.1588 | |
120 126.3907 | |
110 125.7156 | |
101 110.7501 | |
102 274.6871 | |
101 106.7610 | |
104 999.8272 | |
110 248.6157 | |
118 527.8752 | |
114 095.3708 | |
110 207.8382 | |
110 261.1509 | |
112 404.9956 | |
112 221.4208 | |
116 165.3110 | |
116 371.9482 | |
115 808.0171 | |
116 545.3171 | |
108 197.1891 | |
97 322.4247 | |
6 421.4433 | |
6 303.4541 | |
5 621.1077 | |
5 732.7325 | |
5 560.6529 | |
5 675.0885 | |
5 774.6855 | |
6 142.8441 | |
6 225.0996 | |
6 456.2374 | |
6 279.6659 | |
5 718.0533 | |
5 438.0529 | |
5 685.9862 | |
5 707.5092 | |
5 866.4907 | |
5 665.6943 | |
5 381.0382 | |
4 844.5663 | |
4 998.0283 | |
5 110.8568 | |
4 951.8592 | |
4 834.2649 | |
4 898.7751 | |
4 724.6749 | |
4 226.5878 | |
4 624.2223 | |
4 713.5614 | |
4 707.4288 | |
4 600.7569 | |
4 600.9807 | |
4 648.0098 | |
4 622.3722 | |
4 595.0731 |