Istorijos Paladis / Bahamų doleris
Istorija dienos normos XPD /BSD nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 3 265.2976 Bahamų doleris
rečiausiai
1 Paladis = 0.0017 Bahamų doleris
| Date | XPD/BSD |
|---|---|
| 953.4037 | |
| 1 012.6114 | |
| 1 034.2954 | |
| 1 049.2345 | |
| 1 001.3430 | |
| 1 007.2216 | |
| 1 031.3383 | |
| 1 032.9427 | |
| 961.9789 | |
| 955.0812 | |
| 948.8069 | |
| 895.9933 | |
| 952.9014 | |
| 985.8237 | |
| 935.5269 | |
| 974.8733 | |
| 998.9053 | |
| 1 098.3222 | |
| 1 218.7878 | |
| 1 186.0544 | |
| 962.4511 | |
| 974.1310 | |
| 1 081.3256 | |
| 1 086.7648 | |
| 985.2779 | |
| 1 111.1445 | |
| 1 135.1862 | |
| 1 125.9790 | |
| 1 145.7684 | |
| 1 140.1857 | |
| 1 207.2602 | |
| 1 229.6165 | |
| 1 248.2065 | |
| 1 213.9997 | |
| 1 224.1210 | |
| 1 253.2124 | |
| 1 245.5596 | |
| 1 267.5706 | |
| 1 234.0510 | |
| 1 280.4620 | |
| 1 272.8762 | |
| 1 278.7083 | |
| 1 232.4489 | |
| 1 238.5934 | |
| 1 303.4642 | |
| 1 406.4047 | |
| 1 345.0048 | |
| 1 407.7036 | |
| 1 419.9078 | |
| 1 482.3367 | |
| 1 522.1850 | |
| 1 549.4450 | |
| 1 508.6133 | |
| 1 530.9775 | |
| 1 501.8841 | |
| 1 490.5962 | |
| 1 444.3500 | |
| 1 441.5023 | |
| 1 515.3419 | |
| 1 561.5005 | |
| 1 576.7213 | |
| 1 643.8796 | |
| 1 715.3239 | |
| 1 755.5574 | |
| 1 713.1123 | |
| 1 803.4252 | |
| 1 772.4796 | |
| 1 676.9510 | |
| 1 883.1397 | |
| 1 880.5472 | |
| 1 851.4806 | |
| 1 870.6629 | |
| 2 024.3674 | |
| 1 901.8562 | |
| 1 852.8122 | |
| 1 983.4985 | |
| 2 012.5593 | |
| 2 184.4051 | |
| 2 234.4904 | |
| 2 054.3173 | |
| 2 216.9470 | |
| 2 260.8552 | |
| 2 041.9419 | |
| 2 150.8604 | |
| 1 999.9195 | |
| 2 149.1995 | |
| 2 233.4496 | |
| 2 206.6783 | |
| 2 006.5752 | |
| 1 862.9247 | |
| 2 150.3059 | |
| 1 940.4229 | |
| 1 880.4833 | |
| 1 859.9458 | |
| 1 793.6305 | |
| 2 004.5756 | |
| 2 041.4393 | |
| 1 995.9312 | |
| 2 023.9134 | |
| 2 104.0167 | |
| 2 215.4368 | |
| 2 177.9304 | |
| 2 592.4314 | |
| 2 386.2368 | |
| 3 009.7079 | |
| 2 494.2117 | |
| 2 403.9017 | |
| 2 366.0788 | |
| 2 282.4177 | |
| 2 340.3847 | |
| 2 145.3702 | |
| 1 873.5714 | |
| 1 915.4162 | |
| 1 832.9460 | |
| 1 967.4289 | |
| 1 760.6595 | |
| 1 682.9913 | |
| 1 861.9180 | |
| 1 801.3150 | |
| 1 972.0753 | |
| 2 145.2351 | |
| 2 034.4143 | |
| 2 053.8990 | |
| 2 061.4301 | |
| 2 017.7633 | |
| 2 114.4245 | |
| 1 914.2780 | |
| 1 967.4139 | |
| 1 894.4452 | |
| 2 098.2406 | |
| 2 413.1946 | |
| 2 487.8209 | |
| 2 407.3159 | |
| 2 610.8980 | |
| 2 606.4046 | |
| 2 690.4776 | |
| 2 654.9164 | |
| 2 593.9687 | |
| 2 854.8465 | |
| 2 821.9142 | |
| 2 691.4295 | |
| 2 586.3941 | |
| 2 756.4244 | |
| 2 835.3568 | |
| 2 845.3497 | |
| 2 740.9326 | |
| 2 905.8712 | |
| 2 961.1192 | |
| 2 978.8490 | |
| 2 919.5408 | |
| 2 814.9909 | |
| 2 688.3946 | |
| 2 667.8858 | |
| 2 542.4069 | |
| 2 629.0092 | |
| 2 392.7995 | |
| 2 328.7744 | |
| 2 357.8808 | |
| 2 407.0318 | |
| 2 397.1611 | |
| 2 342.7431 | |
| 2 252.4133 | |
| 2 338.5177 | |
| 2 377.2623 | |
| 2 384.0146 | |
| 2 381.4068 | |
| 2 353.7693 | |
| 2 323.9054 | |
| 2 305.2198 | |
| 2 346.6376 | |
| 2 376.6993 | |
| 2 356.4351 | |
| 2 334.9234 | |
| 2 487.5510 | |
| 2 227.6099 | |
| 2 362.9411 | |
| 2 347.2439 | |
| 2 406.8467 | |
| 2 368.5353 | |
| 2 268.3438 | |
| 2 286.3951 | |
| 2 316.2116 | |
| 2 307.0241 | |
| 2 246.4346 | |
| 2 160.9009 | |
| 2 164.8263 | |
| 2 245.4321 | |
| 2 096.9194 | |
| 2 327.9112 | |
| 2 052.9228 | |
| 1 974.8466 | |
| 1 940.4280 | |
| 1 908.8328 | |
| 1 954.4154 | |
| 1 945.9403 | |
| 2 031.3983 | |
| 1 970.9185 | |
| 1 996.9300 | |
| 2 018.9312 | |
| 1 919.4231 | |
| 1 862.9562 | |
| 1 932.9655 | |
| 2 175.8982 | |
| 2 192.4522 | |
| 2 174.4383 | |
| 2 328.9389 | |
| 1 777.4325 | |
| 1 625.0617 | |
| 2 507.8980 | |
| 2 557.1432 | |
| 2 643.8944 | |
| 2 520.9214 | |
| 2 356.4350 | |
| 2 321.4237 | |
| 2 288.9149 | |
| 2 501.9391 | |
| 2 135.4256 | |
| 2 032.9352 | |
| 1 908.9445 | |
| 1 871.3285 | |
| 1 982.4397 | |
| 1 885.2283 | |
| 1 852.3362 | |
| 1 799.9147 | |
| 1 741.4641 | |
| 1 692.9915 | |
| 1 783.1665 | |
| 1 798.9167 | |
| 1 761.2740 | |
| 1 714.4759 | |
| 1 664.5858 | |
| 1 673.3887 | |
| 1 659.7448 | |
| 1 610.4297 | |
| 1 547.1457 | |
| 1 535.2010 | |
| 1 480.9563 | |
| 1 481.6345 | |
| 1 430.9445 | |
| 1 424.4607 | |
| 1 555.7417 | |
| 1 528.0922 | |
| 1 569.6601 | |
| 1 559.4539 | |
| 1 549.4506 | |
| 1 545.4813 | |
| 1 459.5346 | |
| 1 385.9620 | |
| 1 329.4694 | |
| 1 337.9495 | |
| 1 336.1242 | |
| 1 326.3663 | |
| 1 346.9466 | |
| 1 379.9575 | |
| 1 385.5030 | |
| 1 362.8861 | |
| 1 382.4609 | |
| 1 429.6067 | |
| 1 581.4535 | |
| 1 582.1736 | |
| 1 537.4920 | |
| 1 534.4436 | |
| 1 548.4242 | |
| 1 460.0094 | |
| 1 386.9101 | |
| 1 366.4608 | |
| 1 333.9550 | |
| 1 366.9419 | |
| 1 326.8816 | |
| 1 305.4466 | |
| 1 268.0528 | |
| 1 243.4564 | |
| 1 264.7688 | |
| 1 220.3418 | |
| 1 207.6159 | |
| 1 147.9646 | |
| 1 164.4561 | |
| 1 102.4956 | |
| 1 138.4686 | |
| 1 091.4611 | |
| 1 121.7906 | |
| 1 085.4645 | |
| 1 078.4575 | |
| 1 061.1555 | |
| 1 061.9787 | |
| 984.0779 | |
| 978.8587 | |
| 982.3649 | |
| 951.4666 | |
| 921.4683 | |
| 990.0997 | |
| 917.1990 | |
| 930.9615 | |
| 916.7856 | |
| 920.3037 | |
| 960.9773 | |
| 946.9566 | |
| 943.4312 | |
| 992.9731 | |
| 1 022.4772 | |
| 997.9614 | |
| 986.6009 | |
| 990.9643 | |
| 998.9367 | |
| 958.9190 | |
| 969.2343 | |
| 983.5661 | |
| 1 004.9664 | |
| 932.4721 | |
| 937.7465 | |
| 977.4648 | |
| 991.4728 | |
| 982.0992 | |
| 984.2587 | |
| 1 061.4614 | |
| 1 035.2474 | |
| 986.9937 | |
| 1 025.1005 | |
| 1 091.5968 | |
| 1 098.6679 | |
| 1 127.9609 | |
| 1 101.6916 | |
| 1 068.9760 | |
| 1 038.4538 | |
| 1 024.2327 | |
| 1 011.2235 | |
| 998.8049 | |
| 1 007.4558 | |
| 990.9663 | |
| 992.0571 | |
| 1 002.9714 | |
| 966.2874 | |
| 960.9646 | |
| 975.9901 | |
| 931.4716 | |
| 913.9770 | |
| 913.4679 | |
| 938.0696 | |
| 936.4721 | |
| 982.2024 | |
| 933.4774 | |
| 940.6527 | |
| 897.4621 | |
| 888.2306 | |
| 883.9757 | |
| 854.9946 | |
| 866.4774 | |
| 843.4417 | |
| 848.0295 | |
| 868.6163 | |
| 863.2255 | |
| 898.4611 | |
| 843.9665 | |
| 796.9881 | |
| 772.9661 | |
| 811.7866 | |
| 815.1862 | |
| 826.1313 | |
| 806.8534 | |
| 807.3536 | |
| 800.3177 | |
| 794.0142 | |
| 811.1515 | |
| 777.0126 | |
| 752.5334 | |
| 770.6802 | |
| 772.3636 | |
| 786.5792 | |
| 782.7929 | |
| 754.3705 | |
| 739.1583 | |
| 736.5193 | |
| 759.2990 | |
| 746.3044 | |
| 676.4655 | |
| 660.8978 | |
| 691.1082 | |
| 731.7978 | |
| 781.0949 | |
| 730.1858 | |
| 725.4854 | |
| 663.6770 | |
| 609.1779 | |
| 619.2266 | |
| 609.8387 | |
| 634.5979 | |
| 664.7235 | |
| 714.4903 | |
| 688.6941 | |
| 666.8811 | |
| 666.7733 | |
| 678.8029 | |
| 679.0150 | |
| 702.8073 | |
| 703.3055 | |
| 699.4832 | |
| 704.1633 | |
| 654.4434 | |
| 588.2378 | |
| 38.8141 | |
| 38.0598 | |
| 33.8234 | |
| 34.5799 | |
| 33.8522 | |
| 34.1557 | |
| 34.8608 | |
| 37.0636 | |
| 37.5223 | |
| 38.8983 | |
| 37.8489 | |
| 35.0947 | |
| 33.4329 | |
| 35.3444 | |
| 35.7427 | |
| 36.9443 | |
| 35.6954 | |
| 33.8978 | |
| 30.4585 | |
| 31.5134 | |
| 32.7775 | |
| 31.8353 | |
| 31.0520 | |
| 31.4798 | |
| 30.3882 | |
| 31.2972 | |
| 34.1647 | |
| 34.8281 | |
| 34.4895 | |
| 34.0394 | |
| 34.0363 | |
| 34.3674 | |
| 34.1786 | |
| 33.9487 | |
| 596.6573 | |
| 677.0483 | |
| 683.5256 | |
| 687.7580 | |
| 693.4826 | |
| 687.7585 | |
| 651.0415 | |
| 615.7619 | |
| 587.1996 | |
| 576.7015 | |
| 601.6844 | |
| 604.2266 | |
| 613.1209 | |
| 605.6958 | |
| 602.7700 | |
| 611.9933 | |
| 610.8729 | |
| 657.8951 | |
| 675.2171 | |
| 665.3385 |