Istorijos Paladis / Islandijos krona
Istorija dienos normos XPD /ISK nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 436 571.5245 Islandijos krona
rečiausiai
1 Paladis = 0.2064 Islandijos krona
| Date | XPD/ISK |
|---|---|
| 142 849.4041 | |
| 146 507.6661 | |
| 145 182.3231 | |
| 140 178.6963 | |
| 138 583.0065 | |
| 141 241.5821 | |
| 140 718.2007 | |
| 132 502.3043 | |
| 131 782.0518 | |
| 130 935.1061 | |
| 123 359.9228 | |
| 131 395.2147 | |
| 135 127.6592 | |
| 127 718.1999 | |
| 132 914.1096 | |
| 137 479.5880 | |
| 149 372.0518 | |
| 166 437.1554 | |
| 163 628.2300 | |
| 134 723.8364 | |
| 135 638.5895 | |
| 148 498.3918 | |
| 151 429.3658 | |
| 141 693.3672 | |
| 156 027.5013 | |
| 157 325.4103 | |
| 155 237.7274 | |
| 158 826.0710 | |
| 157 061.0204 | |
| 168 992.6999 | |
| 168 421.2604 | |
| 169 393.9567 | |
| 162 312.4234 | |
| 163 237.6879 | |
| 164 734.9728 | |
| 164 239.4082 | |
| 167 458.8160 | |
| 162 733.6270 | |
| 168 022.2167 | |
| 168 326.1729 | |
| 166 909.3871 | |
| 164 716.9756 | |
| 169 005.4842 | |
| 177 895.6612 | |
| 191 960.7164 | |
| 186 821.0147 | |
| 198 302.5655 | |
| 198 006.5141 | |
| 207 452.8183 | |
| 211 248.2239 | |
| 212 940.5499 | |
| 205 910.1392 | |
| 208 104.9386 | |
| 205 818.5878 | |
| 210 025.1602 | |
| 202 340.0997 | |
| 206 928.5044 | |
| 219 465.4188 | |
| 222 763.8491 | |
| 224 697.9657 | |
| 231 670.3635 | |
| 244 416.4995 | |
| 250 447.0068 | |
| 246 621.3250 | |
| 256 230.6914 | |
| 253 712.7950 | |
| 239 384.7408 | |
| 269 193.7388 | |
| 266 755.8881 | |
| 263 297.4201 | |
| 268 963.5909 | |
| 296 004.7393 | |
| 276 987.4525 | |
| 268 564.5745 | |
| 285 961.4022 | |
| 288 480.7645 | |
| 316 455.2691 | |
| 322 437.6366 | |
| 296 170.0674 | |
| 311 880.4331 | |
| 313 625.7516 | |
| 292 425.7069 | |
| 304 885.5162 | |
| 281 929.0443 | |
| 296 739.0362 | |
| 307 298.6131 | |
| 298 253.3474 | |
| 273 818.9170 | |
| 255 015.5313 | |
| 297 752.1115 | |
| 259 454.0003 | |
| 248 316.7916 | |
| 243 503.5830 | |
| 238 552.5860 | |
| 259 351.3544 | |
| 259 058.4619 | |
| 260 249.5077 | |
| 267 745.0376 | |
| 277 478.1199 | |
| 288 847.6659 | |
| 281 803.4150 | |
| 335 795.5027 | |
| 316 415.3132 | |
| 404 442.6595 | |
| 315 366.1894 | |
| 301 016.4606 | |
| 297 178.7451 | |
| 285 280.2652 | |
| 298 891.2278 | |
| 275 852.5305 | |
| 240 753.8160 | |
| 247 491.2600 | |
| 239 382.5525 | |
| 255 942.5404 | |
| 228 884.7949 | |
| 220 118.3485 | |
| 242 906.7160 | |
| 234 495.3760 | |
| 259 623.1102 | |
| 283 836.4737 | |
| 264 067.5996 | |
| 266 329.0601 | |
| 266 356.7582 | |
| 260 613.8632 | |
| 274 538.6198 | |
| 245 219.0418 | |
| 251 829.3114 | |
| 245 386.6223 | |
| 268 736.0994 | |
| 306 522.0926 | |
| 315 903.0229 | |
| 307 823.6487 | |
| 328 998.6477 | |
| 328 694.5438 | |
| 332 652.0717 | |
| 334 200.6958 | |
| 321 806.5390 | |
| 352 088.7477 | |
| 349 945.4191 | |
| 332 364.6603 | |
| 318 305.3821 | |
| 334 739.3745 | |
| 341 206.1587 | |
| 343 321.4239 | |
| 339 079.4667 | |
| 360 678.2286 | |
| 368 036.8393 | |
| 371 523.0087 | |
| 362 839.8792 | |
| 354 632.7073 | |
| 342 822.8380 | |
| 335 751.2953 | |
| 324 053.3511 | |
| 329 152.1891 | |
| 305 584.5365 | |
| 298 502.6234 | |
| 299 616.2404 | |
| 307 498.9958 | |
| 307 436.9649 | |
| 299 871.5000 | |
| 290 604.9588 | |
| 302 348.3781 | |
| 308 259.9325 | |
| 306 822.2811 | |
| 303 390.9868 | |
| 301 070.2366 | |
| 297 042.1123 | |
| 294 075.9027 | |
| 295 911.8223 | |
| 316 173.8355 | |
| 320 240.3693 | |
| 317 573.5932 | |
| 341 442.6336 | |
| 313 291.7206 | |
| 330 363.9496 | |
| 326 315.2436 | |
| 332 097.9454 | |
| 326 834.5997 | |
| 314 301.1419 | |
| 314 128.1065 | |
| 312 665.6388 | |
| 321 898.0881 | |
| 308 840.3010 | |
| 298 312.3144 | |
| 294 048.2636 | |
| 308 228.9016 | |
| 285 286.0992 | |
| 313 545.5772 | |
| 286 710.3419 | |
| 277 839.7667 | |
| 269 312.0994 | |
| 263 763.0834 | |
| 269 474.9210 | |
| 260 853.2998 | |
| 269 181.8339 | |
| 267 512.0420 | |
| 283 005.1124 | |
| 290 605.7848 | |
| 281 809.5617 | |
| 272 532.7975 | |
| 284 107.4267 | |
| 314 852.9008 | |
| 313 015.8590 | |
| 313 095.7607 | |
| 327 938.0183 | |
| 250 137.4699 | |
| 221 414.9819 | |
| 320 961.2271 | |
| 326 062.2638 | |
| 339 476.0121 | |
| 320 333.9055 | |
| 297 829.7869 | |
| 288 552.7771 | |
| 285 404.4937 | |
| 310 266.1460 | |
| 263 532.6788 | |
| 249 318.5413 | |
| 231 401.6207 | |
| 228 788.9677 | |
| 243 542.1792 | |
| 229 526.3542 | |
| 225 096.1571 | |
| 221 354.5541 | |
| 214 374.5685 | |
| 211 267.9946 | |
| 220 988.5525 | |
| 224 145.3643 | |
| 220 054.6149 | |
| 215 046.5238 | |
| 207 091.3099 | |
| 207 432.9501 | |
| 207 137.1096 | |
| 199 356.0096 | |
| 194 802.4666 | |
| 194 479.8016 | |
| 185 030.4889 | |
| 184 625.7106 | |
| 175 418.8547 | |
| 172 687.3944 | |
| 189 194.4346 | |
| 190 797.4054 | |
| 197 525.5806 | |
| 197 301.8597 | |
| 194 534.1284 | |
| 191 839.9000 | |
| 184 003.9637 | |
| 171 568.5854 | |
| 164 203.3291 | |
| 165 798.8850 | |
| 164 865.8253 | |
| 162 732.0391 | |
| 163 802.6821 | |
| 168 064.9874 | |
| 166 869.5152 | |
| 163 477.6172 | |
| 164 305.0235 | |
| 175 655.9860 | |
| 191 055.2061 | |
| 185 210.1009 | |
| 186 359.2293 | |
| 184 731.4977 | |
| 185 500.2643 | |
| 175 420.0284 | |
| 167 995.3272 | |
| 163 701.1739 | |
| 159 674.9873 | |
| 165 686.3146 | |
| 160 207.1995 | |
| 153 820.7831 | |
| 147 322.0985 | |
| 145 285.3030 | |
| 155 135.9296 | |
| 150 688.9945 | |
| 148 464.0640 | |
| 142 852.3677 | |
| 143 158.3185 | |
| 136 047.2996 | |
| 137 629.2467 | |
| 131 968.2275 | |
| 132 472.6027 | |
| 126 120.0813 | |
| 123 482.8298 | |
| 118 711.4456 | |
| 117 858.0787 | |
| 107 353.0280 | |
| 110 728.5484 | |
| 106 498.3507 | |
| 101 492.6467 | |
| 99 601.4882 | |
| 107 652.7599 | |
| 98 241.6187 | |
| 97 676.4528 | |
| 97 702.0776 | |
| 98 233.1628 | |
| 102 546.2036 | |
| 101 381.1952 | |
| 101 770.5965 | |
| 108 054.8488 | |
| 108 474.1052 | |
| 105 373.5926 | |
| 104 392.2474 | |
| 103 704.2018 | |
| 102 669.9598 | |
| 97 925.0544 | |
| 98 057.7929 | |
| 99 261.2822 | |
| 99 350.7916 | |
| 91 801.7527 | |
| 92 686.8712 | |
| 95 644.3956 | |
| 98 294.5687 | |
| 97 983.8742 | |
| 98 701.9204 | |
| 106 623.6296 | |
| 103 949.6752 | |
| 100 633.8661 | |
| 103 627.4713 | |
| 110 043.9954 | |
| 113 042.7767 | |
| 115 638.3331 | |
| 115 192.5413 | |
| 110 560.8857 | |
| 109 909.1140 | |
| 108 394.5381 | |
| 105 966.4068 | |
| 103 356.3091 | |
| 103 848.9206 | |
| 102 753.1766 | |
| 102 916.0891 | |
| 106 096.6234 | |
| 101 218.2985 | |
| 101 419.9877 | |
| 102 810.5273 | |
| 98 367.3146 | |
| 97 348.1042 | |
| 98 353.4941 | |
| 99 538.8163 | |
| 99 772.1079 | |
| 103 151.5312 | |
| 97 847.3398 | |
| 99 154.2296 | |
| 96 450.7278 | |
| 93 184.5384 | |
| 91 305.8435 | |
| 90 432.3935 | |
| 89 758.4811 | |
| 88 881.6525 | |
| 86 804.3697 | |
| 90 726.6302 | |
| 88 765.5593 | |
| 89 649.5282 | |
| 82 472.1864 | |
| 79 890.0084 | |
| 77 033.8680 | |
| 83 649.8280 | |
| 86 332.1090 | |
| 87 332.8041 | |
| 86 849.9874 | |
| 90 094.1180 | |
| 91 019.1487 | |
| 90 147.8602 | |
| 89 183.4041 | |
| 84 450.3537 | |
| 83 451.1813 | |
| 81 941.7970 | |
| 82 782.2869 | |
| 86 582.1885 | |
| 88 296.8517 | |
| 85 141.1027 | |
| 85 723.4558 | |
| 82 522.9458 | |
| 86 818.3119 | |
| 84 737.4349 | |
| 76 855.5173 | |
| 74 802.4439 | |
| 78 714.6649 | |
| 81 352.9982 | |
| 85 873.3230 | |
| 81 906.8099 | |
| 82 013.5253 | |
| 74 703.9084 | |
| 67 576.7805 | |
| 69 473.7673 | |
| 69 860.9267 | |
| 72 378.2588 | |
| 75 794.0978 | |
| 81 331.4922 | |
| 78 451.7217 | |
| 76 569.5087 | |
| 76 329.9023 | |
| 78 515.3162 | |
| 79 285.2857 | |
| 81 885.4776 | |
| 82 953.0041 | |
| 83 911.5089 | |
| 83 512.6283 | |
| 79 639.0098 | |
| 71 602.2951 | |
| 4 762.3006 | |
| 4 661.6223 | |
| 4 168.5396 | |
| 4 252.0022 | |
| 4 193.8415 | |
| 4 271.2550 | |
| 4 338.6922 | |
| 4 564.3866 | |
| 4 594.5795 | |
| 4 785.2679 | |
| 4 728.8819 | |
| 4 357.6769 | |
| 4 136.8737 | |
| 4 352.4853 | |
| 4 497.8300 | |
| 4 608.8406 | |
| 4 519.4593 | |
| 4 371.8270 | |
| 3 927.7542 | |
| 4 048.0872 | |
| 4 153.3391 | |
| 4 051.3995 | |
| 4 029.2700 | |
| 4 108.4838 | |
| 3 937.8090 | |
| 4 069.8300 | |
| 4 428.7212 | |
| 4 507.5991 | |
| 4 505.8992 | |
| 4 390.3545 | |
| 4 428.0186 | |
| 4 561.9314 | |
| 4 508.0083 | |
| 4 445.2965 | |
| 77 973.9643 | |
| 86 840.5683 | |
| 87 738.1703 | |
| 86 063.6929 | |
| 86 628.0703 | |
| 87 350.4158 | |
| 83 164.2379 | |
| 78 567.8113 | |
| 74 739.6834 | |
| 74 554.6916 | |
| 77 832.3141 | |
| 77 448.7436 | |
| 81 063.1303 | |
| 80 991.8082 | |
| 81 010.3945 | |
| 81 841.7639 | |
| 83 020.9650 | |
| 87 888.1171 | |
| 89 701.5892 | |
| 87 663.6545 |