Istorijos Paladis / Šri Lankos rupija
Istorija dienos normos XPD /LKR nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 831 411.9372 Šri Lankos rupija
rečiausiai
1 Paladis = 0.2447 Šri Lankos rupija
| Date | XPD/LKR |
|---|---|
| 304 495.2576 | |
| 309 211.9737 | |
| 312 888.6742 | |
| 300 728.4021 | |
| 304 384.0735 | |
| 315 037.4656 | |
| 317 083.7271 | |
| 296 496.5613 | |
| 296 889.2214 | |
| 296 561.5920 | |
| 280 909.6429 | |
| 298 321.5195 | |
| 313 349.1656 | |
| 299 389.4101 | |
| 313 900.2948 | |
| 322 144.3754 | |
| 356 738.2521 | |
| 397 428.3676 | |
| 387 822.5104 | |
| 315 251.1309 | |
| 319 863.7340 | |
| 356 095.2268 | |
| 355 961.2348 | |
| 322 457.0029 | |
| 363 395.6049 | |
| 371 515.4782 | |
| 366 941.6534 | |
| 371 634.8983 | |
| 369 062.4646 | |
| 391 990.0746 | |
| 400 385.2057 | |
| 403 931.1735 | |
| 391 556.5822 | |
| 391 991.4242 | |
| 405 698.5354 | |
| 404 556.2815 | |
| 408 392.2894 | |
| 399 612.1544 | |
| 410 023.1132 | |
| 421 715.1786 | |
| 412 251.9985 | |
| 385 839.4870 | |
| 381 111.8728 | |
| 403 017.9752 | |
| 431 722.9961 | |
| 404 938.6203 | |
| 408 929.7988 | |
| 421 634.4675 | |
| 453 786.3290 | |
| 476 588.7154 | |
| 494 310.5766 | |
| 482 423.4623 | |
| 493 005.8941 | |
| 488 694.5571 | |
| 492 346.2934 | |
| 489 365.2104 | |
| 523 253.3020 | |
| 548 543.6824 | |
| 569 998.3994 | |
| 575 695.5864 | |
| 601 508.4300 | |
| 624 806.1257 | |
| 642 556.6681 | |
| 629 436.7306 | |
| 659 229.5310 | |
| 647 491.4583 | |
| 612 133.5758 | |
| 691 635.5114 | |
| 690 924.8569 | |
| 682 864.9217 | |
| 687 790.1659 | |
| 740 279.6114 | |
| 693 239.4436 | |
| 677 592.4434 | |
| 724 415.4849 | |
| 736 731.8107 | |
| 799 341.4024 | |
| 804 145.5910 | |
| 744 298.8778 | |
| 797 494.8777 | |
| 818 603.0524 | |
| 733 045.6214 | |
| 772 523.4565 | |
| 719 741.2110 | |
| 780 159.3159 | |
| 804 586.2980 | |
| 790 249.0211 | |
| 712 100.3356 | |
| 666 841.6840 | |
| 775 502.2539 | |
| 695 533.9474 | |
| 677 165.2424 | |
| 664 249.6831 | |
| 643 349.0564 | |
| 725 708.6064 | |
| 744 822.4502 | |
| 718 599.4986 | |
| 707 017.3602 | |
| 757 972.2500 | |
| 785 235.6209 | |
| 740 502.4304 | |
| 725 943.8447 | |
| 607 940.9661 | |
| 606 816.3248 | |
| 504 069.0187 | |
| 486 757.5289 | |
| 479 330.8178 | |
| 462 960.7834 | |
| 475 177.6745 | |
| 433 467.6617 | |
| 379 441.6494 | |
| 388 516.5976 | |
| 372 002.7311 | |
| 399 685.3336 | |
| 356 511.2176 | |
| 339 984.9678 | |
| 377 432.8376 | |
| 365 274.6187 | |
| 399 921.7591 | |
| 433 476.3868 | |
| 409 672.5885 | |
| 414 783.2708 | |
| 416 398.3970 | |
| 404 461.3321 | |
| 422 928.8219 | |
| 382 842.4273 | |
| 393 545.0120 | |
| 377 987.6093 | |
| 418 575.1540 | |
| 483 218.1619 | |
| 496 914.6347 | |
| 480 924.1043 | |
| 520 869.4496 | |
| 519 870.8511 | |
| 536 729.2189 | |
| 529 708.1029 | |
| 515 300.4996 | |
| 567 939.6477 | |
| 561 507.5260 | |
| 535 867.2256 | |
| 514 721.0811 | |
| 545 900.2340 | |
| 559 933.4822 | |
| 562 722.1385 | |
| 540 043.0399 | |
| 572 562.5263 | |
| 583 479.8791 | |
| 586 817.3239 | |
| 567 915.4079 | |
| 545 078.8441 | |
| 541 820.3238 | |
| 531 673.9476 | |
| 506 195.7762 | |
| 521 232.1780 | |
| 472 348.1778 | |
| 457 214.7222 | |
| 458 626.9587 | |
| 465 764.0776 | |
| 466 488.3118 | |
| 456 857.2523 | |
| 436 818.2734 | |
| 461 910.5945 | |
| 457 684.6995 | |
| 450 784.6074 | |
| 445 117.7915 | |
| 442 519.8033 | |
| 436 472.6392 | |
| 431 515.4919 | |
| 437 580.5398 | |
| 441 674.5642 | |
| 436 805.5556 | |
| 431 629.5936 | |
| 459 274.3284 | |
| 411 090.0198 | |
| 435 570.9761 | |
| 432 835.1660 | |
| 443 537.5425 | |
| 437 374.6831 | |
| 420 148.1217 | |
| 424 338.8444 | |
| 426 908.1400 | |
| 426 224.6123 | |
| 417 257.9146 | |
| 399 809.8124 | |
| 397 898.7437 | |
| 414 724.3959 | |
| 388 906.2241 | |
| 432 497.5968 | |
| 380 944.2746 | |
| 367 098.6553 | |
| 360 525.6794 | |
| 355 683.8645 | |
| 364 909.0093 | |
| 361 979.7298 | |
| 375 952.4426 | |
| 366 606.2574 | |
| 370 900.2918 | |
| 378 959.5773 | |
| 361 379.6336 | |
| 352 904.1893 | |
| 372 225.4960 | |
| 418 938.7552 | |
| 415 152.6772 | |
| 420 194.7511 | |
| 438 399.4391 | |
| 330 038.4586 | |
| 299 596.6386 | |
| 456 593.8611 | |
| 465 486.8962 | |
| 480 525.3038 | |
| 457 736.1598 | |
| 427 608.4459 | |
| 421 224.1455 | |
| 415 606.4549 | |
| 453 670.2171 | |
| 387 687.1561 | |
| 368 764.9481 | |
| 346 883.4411 | |
| 339 336.0259 | |
| 359 229.2985 | |
| 341 588.6799 | |
| 335 912.5723 | |
| 325 691.6053 | |
| 312 696.0887 | |
| 305 412.9148 | |
| 321 904.4842 | |
| 326 371.0153 | |
| 320 174.4896 | |
| 310 578.8727 | |
| 300 831.4964 | |
| 305 261.5903 | |
| 301 311.7511 | |
| 290 647.5031 | |
| 278 727.3942 | |
| 276 011.3199 | |
| 265 260.7932 | |
| 262 696.4772 | |
| 253 123.2298 | |
| 251 922.7894 | |
| 274 203.6149 | |
| 268 834.5235 | |
| 275 825.9682 | |
| 274 690.5426 | |
| 274 454.8954 | |
| 272 364.4198 | |
| 258 335.0889 | |
| 244 526.1329 | |
| 234 734.4194 | |
| 235 750.9299 | |
| 234 865.9329 | |
| 234 288.6496 | |
| 239 001.8182 | |
| 242 223.2806 | |
| 241 667.1076 | |
| 237 926.6818 | |
| 241 558.2055 | |
| 249 310.3950 | |
| 281 660.3774 | |
| 282 672.8673 | |
| 274 542.8724 | |
| 275 700.3906 | |
| 278 178.1866 | |
| 262 231.7104 | |
| 246 611.9463 | |
| 241 375.9727 | |
| 241 866.5123 | |
| 248 689.9915 | |
| 242 012.5967 | |
| 238 000.8416 | |
| 232 102.8169 | |
| 225 917.2011 | |
| 227 448.2318 | |
| 218 393.4603 | |
| 216 267.9568 | |
| 206 738.3613 | |
| 205 395.8063 | |
| 193 684.8722 | |
| 198 154.6170 | |
| 189 577.0378 | |
| 193 610.5675 | |
| 184 927.5145 | |
| 183 590.7300 | |
| 179 375.6130 | |
| 179 340.7249 | |
| 162 293.6995 | |
| 159 066.5395 | |
| 158 967.2672 | |
| 153 027.6380 | |
| 147 794.9549 | |
| 158 642.7901 | |
| 146 592.3428 | |
| 148 530.4876 | |
| 146 059.5845 | |
| 147 073.4794 | |
| 152 619.3610 | |
| 149 799.4908 | |
| 149 622.6598 | |
| 158 672.1538 | |
| 162 338.5647 | |
| 158 440.8052 | |
| 155 970.6052 | |
| 156 449.7827 | |
| 157 666.6109 | |
| 151 056.3578 | |
| 152 943.3944 | |
| 154 176.9378 | |
| 156 567.9599 | |
| 144 487.5812 | |
| 145 566.8876 | |
| 152 476.7547 | |
| 154 531.2073 | |
| 152 714.5666 | |
| 152 609.3235 | |
| 164 424.6018 | |
| 161 181.1457 | |
| 152 886.0967 | |
| 158 216.9354 | |
| 167 737.0152 | |
| 169 355.3014 | |
| 173 457.9594 | |
| 169 567.9785 | |
| 163 702.6291 | |
| 158 503.8358 | |
| 156 927.7972 | |
| 155 055.3018 | |
| 153 310.4418 | |
| 155 199.1740 | |
| 152 883.6169 | |
| 152 228.5248 | |
| 153 779.5092 | |
| 148 257.5594 | |
| 147 657.4699 | |
| 149 978.9024 | |
| 142 899.6430 | |
| 140 130.5693 | |
| 140 029.2781 | |
| 143 767.7454 | |
| 143 761.5512 | |
| 149 889.3330 | |
| 142 247.2243 | |
| 143 420.9898 | |
| 137 696.0598 | |
| 136 346.8704 | |
| 134 492.4545 | |
| 131 376.8127 | |
| 132 976.6184 | |
| 129 565.7902 | |
| 130 300.1380 | |
| 132 974.4844 | |
| 132 055.0258 | |
| 137 333.1087 | |
| 128 827.1809 | |
| 121 918.8382 | |
| 117 816.4635 | |
| 123 647.0223 | |
| 124 283.4899 | |
| 125 676.9120 | |
| 122 470.0108 | |
| 122 564.0715 | |
| 122 591.1414 | |
| 120 440.2352 | |
| 123 370.2016 | |
| 118 069.3552 | |
| 113 432.5514 | |
| 116 467.0789 | |
| 117 165.2557 | |
| 118 795.8906 | |
| 118 321.5008 | |
| 113 767.5064 | |
| 110 334.6885 | |
| 110 101.6171 | |
| 113 667.3820 | |
| 111 055.1879 | |
| 101 320.6414 | |
| 98 766.0633 | |
| 103 399.4691 | |
| 108 768.7964 | |
| 115 163.1116 | |
| 108 357.8377 | |
| 107 656.3863 | |
| 98 291.9216 | |
| 90 222.9761 | |
| 91 033.6976 | |
| 89 665.0032 | |
| 93 109.1091 | |
| 97 639.6116 | |
| 104 761.7836 | |
| 100 741.9903 | |
| 97 001.8645 | |
| 96 421.9895 | |
| 98 754.1498 | |
| 98 658.0924 | |
| 101 922.5523 | |
| 101 935.9741 | |
| 101 708.0550 | |
| 102 641.5570 | |
| 95 311.6454 | |
| 85 895.4471 | |
| 5 607.3760 | |
| 5 519.6881 | |
| 4 898.2951 | |
| 5 009.7282 | |
| 4 959.8696 | |
| 4 988.5853 | |
| 5 084.2336 | |
| 5 383.8114 | |
| 5 441.8573 | |
| 5 627.5655 | |
| 5 494.1484 | |
| 5 060.3665 | |
| 4 813.1282 | |
| 5 133.1143 | |
| 5 191.7429 | |
| 5 322.3615 | |
| 5 125.3815 | |
| 4 863.4702 | |
| 4 383.4178 | |
| 4 517.3553 | |
| 4 705.7453 | |
| 4 556.6861 | |
| 4 445.0797 | |
| 4 522.2642 | |
| 4 346.1341 | |
| 4 477.2678 | |
| 4 908.1509 | |
| 4 978.5608 | |
| 4 925.2857 | |
| 4 847.5149 | |
| 4 833.6649 | |
| 4 896.5403 | |
| 4 846.4267 | |
| 4 792.6292 | |
| 84 724.2723 | |
| 95 505.9357 | |
| 96 424.1997 | |
| 96 907.6295 | |
| 97 215.8099 | |
| 97 108.8070 | |
| 91 810.4123 | |
| 86 699.2172 | |
| 82 031.1446 | |
| 79 409.4565 | |
| 80 890.4624 | |
| 81 016.3770 | |
| 82 275.2582 | |
| 81 035.2411 | |
| 80 583.9400 | |
| 81 812.5121 | |
| 81 785.4080 | |
| 88 082.3998 | |
| 90 273.8588 | |
| 89 040.4867 |