Istorijos Paladis / Mongolijos tugrikas
Istorija dienos normos XPD /MNT nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 9 378 359.5908 Mongolijos tugrikas
rečiausiai
1 Paladis = 3.3169 Mongolijos tugrikas
| Date | XPD/MNT |
|---|---|
| 3 365 734.9275 | |
| 3 493 518.4657 | |
| 3 568 313.4583 | |
| 3 619 840.6182 | |
| 3 454 640.4156 | |
| 3 474 896.3697 | |
| 3 558 114.3887 | |
| 3 563 664.7137 | |
| 3 318 810.2666 | |
| 3 295 039.8310 | |
| 3 273 382.0551 | |
| 3 091 163.9204 | |
| 3 287 506.3209 | |
| 3 401 102.8007 | |
| 3 227 578.0222 | |
| 3 363 299.5163 | |
| 3 446 235.5292 | |
| 3 789 224.3696 | |
| 4 204 801.4866 | |
| 4 091 900.1323 | |
| 3 320 444.5080 | |
| 3 360 763.3053 | |
| 3 730 559.0087 | |
| 3 749 337.1993 | |
| 3 399 210.0320 | |
| 3 833 457.8903 | |
| 3 916 407.8409 | |
| 3 884 604.7514 | |
| 3 952 880.4337 | |
| 3 933 639.0729 | |
| 4 165 064.4589 | |
| 4 242 185.0148 | |
| 4 306 312.5957 | |
| 4 188 319.2798 | |
| 4 223 230.5415 | |
| 4 323 575.3083 | |
| 4 297 184.6698 | |
| 4 373 129.0556 | |
| 4 257 474.2707 | |
| 4 417 587.0240 | |
| 4 479 263.2667 | |
| 4 499 764.4853 | |
| 4 337 004.2622 | |
| 4 358 599.5242 | |
| 4 586 868.3429 | |
| 4 949 163.8460 | |
| 4 733 079.8080 | |
| 4 953 680.6442 | |
| 4 996 658.0731 | |
| 5 216 342.0667 | |
| 5 356 576.3962 | |
| 5 452 519.0986 | |
| 5 308 811.5777 | |
| 5 387 489.9446 | |
| 5 285 134.7208 | |
| 5 078 427.5567 | |
| 4 920 872.6245 | |
| 4 911 162.0469 | |
| 5 162 696.4819 | |
| 5 319 980.2104 | |
| 5 371 809.7371 | |
| 5 600 614.5231 | |
| 5 844 045.3970 | |
| 5 981 121.1563 | |
| 5 836 540.2879 | |
| 6 144 209.1519 | |
| 6 038 791.3155 | |
| 5 713 317.2892 | |
| 6 415 775.4751 | |
| 6 406 957.1200 | |
| 6 307 904.0778 | |
| 6 373 289.1280 | |
| 6 896 969.0788 | |
| 6 434 878.6920 | |
| 6 263 320.6515 | |
| 6 682 366.1149 | |
| 6 762 007.7649 | |
| 7 154 444.2970 | |
| 7 311 137.4698 | |
| 6 654 793.5552 | |
| 7 181 637.9442 | |
| 7 257 194.7665 | |
| 6 547 374.9879 | |
| 6 896 615.4388 | |
| 6 386 654.0559 | |
| 6 867 457.3956 | |
| 7 067 699.4707 | |
| 6 989 835.7420 | |
| 6 318 239.8084 | |
| 5 857 597.0979 | |
| 6 761 987.5255 | |
| 6 082 030.1457 | |
| 5 880 707.2675 | |
| 5 817 044.7734 | |
| 5 591 060.0902 | |
| 6 224 897.5650 | |
| 6 339 397.8901 | |
| 6 192 073.8884 | |
| 6 268 239.4363 | |
| 6 414 748.2143 | |
| 6 737 228.2007 | |
| 6 564 753.4301 | |
| 7 512 189.2678 | |
| 6 877 365.9788 | |
| 8 644 213.3252 | |
| 7 163 652.6199 | |
| 6 888 635.7066 | |
| 6 775 155.5447 | |
| 6 535 618.8896 | |
| 6 694 670.8072 | |
| 6 136 836.8602 | |
| 5 359 354.8853 | |
| 5 475 561.7617 | |
| 5 243 454.8648 | |
| 5 630 826.1902 | |
| 5 034 160.2785 | |
| 4 810 636.4512 | |
| 5 318 440.8058 | |
| 5 141 958.9053 | |
| 5 636 698.8636 | |
| 6 134 160.7030 | |
| 5 802 166.1233 | |
| 5 857 691.7629 | |
| 5 879 181.8558 | |
| 5 756 400.6338 | |
| 6 019 849.7815 | |
| 5 450 069.9411 | |
| 5 586 725.3392 | |
| 5 379 498.0736 | |
| 5 957 393.8933 | |
| 6 860 981.2609 | |
| 7 073 163.0161 | |
| 6 876 238.8110 | |
| 7 444 611.9400 | |
| 7 428 192.0268 | |
| 7 668 385.6817 | |
| 7 567 014.4363 | |
| 7 388 829.1285 | |
| 8 128 958.5138 | |
| 8 047 503.1928 | |
| 7 663 452.2966 | |
| 7 364 340.2437 | |
| 7 842 503.6781 | |
| 8 074 053.4003 | |
| 8 111 985.7087 | |
| 7 814 277.6679 | |
| 8 284 542.4299 | |
| 8 441 647.1340 | |
| 8 492 183.8717 | |
| 8 323 093.6556 | |
| 8 025 086.1372 | |
| 7 660 860.4199 | |
| 7 620 147.4257 | |
| 7 253 054.6818 | |
| 7 480 098.6201 | |
| 6 813 620.0573 | |
| 6 645 365.4031 | |
| 6 721 076.6404 | |
| 6 865 290.3568 | |
| 6 837 348.6239 | |
| 6 683 378.7911 | |
| 6 426 614.3061 | |
| 6 678 645.4361 | |
| 6 792 296.1097 | |
| 6 811 380.5326 | |
| 6 792 488.4016 | |
| 6 712 426.6463 | |
| 6 626 477.4246 | |
| 6 574 626.6249 | |
| 6 678 358.0629 | |
| 6 785 102.7738 | |
| 6 724 908.4686 | |
| 6 637 537.1338 | |
| 7 065 336.5282 | |
| 6 356 439.7737 | |
| 6 726 134.3786 | |
| 6 661 434.3470 | |
| 6 882 727.1171 | |
| 6 770 529.8772 | |
| 6 502 397.7997 | |
| 6 564 090.2041 | |
| 6 613 180.8513 | |
| 6 595 426.5525 | |
| 6 406 235.2972 | |
| 6 154 308.4447 | |
| 6 163 685.0558 | |
| 6 391 872.5008 | |
| 5 967 919.3776 | |
| 6 621 121.7963 | |
| 5 820 954.0944 | |
| 5 594 447.1039 | |
| 5 491 405.3161 | |
| 5 386 462.7302 | |
| 5 516 284.0511 | |
| 5 477 840.3572 | |
| 5 692 533.5691 | |
| 5 528 208.9983 | |
| 5 589 671.0708 | |
| 5 650 495.3865 | |
| 5 354 230.7392 | |
| 5 189 489.0800 | |
| 5 384 528.8477 | |
| 6 060 914.3358 | |
| 6 103 052.3393 | |
| 6 043 706.2303 | |
| 6 431 595.6407 | |
| 4 908 543.2811 | |
| 4 481 736.6520 | |
| 6 914 908.1277 | |
| 7 037 478.9750 | |
| 7 275 906.3538 | |
| 6 937 912.5556 | |
| 6 478 716.8788 | |
| 6 285 680.1123 | |
| 6 191 504.8740 | |
| 6 765 370.3587 | |
| 5 770 650.7001 | |
| 5 492 602.4730 | |
| 5 155 533.9690 | |
| 5 052 316.8909 | |
| 5 352 701.1582 | |
| 5 071 346.7791 | |
| 4 982 373.9924 | |
| 4 838 940.1189 | |
| 4 673 905.0093 | |
| 4 544 602.3507 | |
| 4 773 500.7948 | |
| 4 813 027.1577 | |
| 4 699 310.2860 | |
| 4 569 297.4163 | |
| 4 435 573.0590 | |
| 4 459 079.1641 | |
| 4 421 623.2863 | |
| 4 292 137.4627 | |
| 4 123 854.5665 | |
| 4 092 371.1144 | |
| 3 947 709.2969 | |
| 3 948 449.3077 | |
| 3 813 147.1643 | |
| 3 794 692.9746 | |
| 4 140 504.4645 | |
| 4 069 634.5475 | |
| 4 162 280.0903 | |
| 4 150 733.7707 | |
| 4 124 181.1763 | |
| 3 792 206.7710 | |
| 3 581 337.8276 | |
| 3 400 807.9319 | |
| 3 262 185.5713 | |
| 3 282 999.6079 | |
| 3 278 532.3990 | |
| 3 337 360.0680 | |
| 3 305 070.2748 | |
| 3 386 074.6999 | |
| 3 482 161.4264 | |
| 3 425 787.8385 | |
| 3 473 390.2158 | |
| 3 592 427.4862 | |
| 3 973 151.6422 | |
| 3 975 273.8702 | |
| 3 772 617.4057 | |
| 3 765 149.5259 | |
| 3 799 436.4908 | |
| 3 669 416.3034 | |
| 3 403 117.2185 | |
| 3 352 938.6460 | |
| 3 273 189.0181 | |
| 3 354 126.7372 | |
| 3 255 816.6430 | |
| 3 203 248.1490 | |
| 3 111 488.0075 | |
| 3 051 127.6883 | |
| 3 181 132.8786 | |
| 2 994 425.9311 | |
| 2 963 176.4622 | |
| 2 870 964.8992 | |
| 2 902 881.1788 | |
| 2 744 016.3427 | |
| 2 833 047.2274 | |
| 2 717 826.9587 | |
| 2 792 054.7945 | |
| 2 702 570.4941 | |
| 2 686 263.8394 | |
| 2 591 517.7958 | |
| 2 593 519.2966 | |
| 2 403 273.8221 | |
| 2 390 531.9948 | |
| 2 399 094.9844 | |
| 2 323 634.7942 | |
| 2 250 372.8531 | |
| 2 417 975.1277 | |
| 2 239 952.3904 | |
| 2 272 010.8782 | |
| 2 237 428.4594 | |
| 2 245 077.9279 | |
| 2 347 509.7884 | |
| 2 311 688.1004 | |
| 2 301 098.1568 | |
| 2 395 536.2784 | |
| 2 463 144.5470 | |
| 2 400 264.4149 | |
| 2 373 926.5470 | |
| 2 378 968.3374 | |
| 2 395 026.7917 | |
| 2 299 171.4683 | |
| 2 321 326.5732 | |
| 2 351 628.0793 | |
| 2 400 699.5220 | |
| 2 228 140.2776 | |
| 2 239 814.4828 | |
| 2 340 366.4326 | |
| 2 373 346.4067 | |
| 2 349 506.9128 | |
| 2 354 670.1346 | |
| 2 541 258.7051 | |
| 2 478 469.2191 | |
| 2 373 058.2836 | |
| 2 473 900.6093 | |
| 2 637 589.1590 | |
| 2 658 870.8810 | |
| 2 736 694.4976 | |
| 2 671 851.4155 | |
| 2 589 998.0420 | |
| 2 518 706.4268 | |
| 2 488 896.2286 | |
| 2 462 997.6299 | |
| 2 435 756.3057 | |
| 2 459 365.4528 | |
| 2 425 758.7910 | |
| 2 430 133.7710 | |
| 2 459 173.0083 | |
| 2 369 030.8348 | |
| 2 356 264.0507 | |
| 2 397 039.7213 | |
| 2 287 140.0238 | |
| 2 249 047.6079 | |
| 2 247 207.0267 | |
| 2 307 416.5869 | |
| 2 281 403.6901 | |
| 2 381 520.2669 | |
| 2 268 665.1010 | |
| 2 294 092.3498 | |
| 2 183 194.8784 | |
| 2 174 835.3344 | |
| 2 154 686.5886 | |
| 2 066 445.7929 | |
| 2 071 466.3324 | |
| 2 012 596.3040 | |
| 1 988 911.6737 | |
| 2 041 889.0054 | |
| 2 035 204.4492 | |
| 2 133 625.3932 | |
| 2 015 676.0728 | |
| 1 912 629.7020 | |
| 1 866 130.6298 | |
| 1 951 610.2834 | |
| 1 958 205.1301 | |
| 1 989 384.1443 | |
| 1 939 821.4736 | |
| 1 931 290.8261 | |
| 1 957 501.7377 | |
| 1 930 418.7513 | |
| 1 985 680.2977 | |
| 1 902 232.1138 | |
| 1 841 483.8965 | |
| 1 899 883.5940 | |
| 1 905 510.9505 | |
| 1 946 855.7556 | |
| 1 933 639.3559 | |
| 1 856 492.9694 | |
| 1 806 013.2108 | |
| 1 826 643.0835 | |
| 1 889 256.0801 | |
| 1 857 700.9714 | |
| 1 679 035.7058 | |
| 1 639 835.6434 | |
| 1 712 747.1798 | |
| 1 800 347.5919 | |
| 1 922 397.8605 | |
| 1 790 514.7301 | |
| 1 760 082.6243 | |
| 1 605 606.0008 | |
| 1 464 499.5016 | |
| 1 460 263.4263 | |
| 1 417 382.1966 | |
| 1 450 214.8543 | |
| 1 501 814.9956 | |
| 1 627 107.1035 | |
| 1 552 519.9555 | |
| 1 491 955.1322 | |
| 1 478 385.5694 | |
| 1 499 677.7449 | |
| 1 520 561.9769 | |
| 1 578 650.4315 | |
| 1 532 722.5460 | |
| 1 475 501.0715 | |
| 1 453 045.2856 | |
| 1 336 793.4175 | |
| 1 183 530.7868 | |
| 78 221.0343 | |
| 75 629.9766 | |
| 66 122.4050 | |
| 68 364.2004 | |
| 67 367.6959 | |
| 68 201.6946 | |
| 69 695.4546 | |
| 74 538.3223 | |
| 75 699.7401 | |
| 78 442.7825 | |
| 75 128.2508 | |
| 70 286.3754 | |
| 68 020.2732 | |
| 72 381.5374 | |
| 73 204.6827 | |
| 75 472.4333 | |
| 73 116.2219 | |
| 69 159.1297 | |
| 61 810.8535 | |
| 63 760.4437 | |
| 65 990.6074 | |
| 64 038.5354 | |
| 61 966.9753 | |
| 62 967.6540 | |
| 60 651.6947 | |
| 62 506.2245 | |
| 68 023.2668 | |
| 69 465.4206 | |
| 68 718.6701 | |
| 67 926.7426 | |
| 67 850.0368 | |
| 68 428.1592 | |
| 67 852.9818 | |
| 67 541.7834 | |
| 1 188 242.8668 | |
| 1 349 473.4383 | |
| 1 362 612.3620 | |
| 1 369 439.3181 | |
| 1 383 380.3574 | |
| 1 371 737.1129 | |
| 1 298 287.8002 | |
| 1 225 881.5629 | |
| 1 168 232.5461 | |
| 1 147 346.7365 | |
| 1 196 851.1962 | |
| 1 202 514.8977 | |
| 1 219 594.4076 | |
| 1 201 797.7899 | |
| 1 193 990.0182 | |
| 1 212 053.9780 | |
| 1 210 039.0413 | |
| 1 295 943.3771 | |
| 1 327 140.3618 | |
| 1 294 631.4217 |