Istorija dienos normos XPD /RWF nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 3 348 174.9594 Ruandos frankas
rečiausiai
1 Paladis = 1.2528 Ruandos frankas
Date | XPD/RWF |
---|---|
1 330 330.1030 | |
1 249 895.0883 | |
1 269 725.5731 | |
1 262 359.6325 | |
1 308 785.2350 | |
1 335 809.1993 | |
1 347 288.0947 | |
1 288 581.5279 | |
1 296 828.8195 | |
1 330 399.3171 | |
1 327 660.1777 | |
1 230 076.5740 | |
1 232 366.5332 | |
1 207 572.4223 | |
1 140 430.6996 | |
1 212 462.6290 | |
1 257 083.5836 | |
1 202 758.8342 | |
1 241 745.4196 | |
1 266 108.3591 | |
1 386 640.9251 | |
1 533 566.7159 | |
1 485 377.5009 | |
1 203 577.8783 | |
1 212 722.3536 | |
1 340 456.5994 | |
1 342 968.3544 | |
1 213 134.8286 | |
1 362 556.0117 | |
1 394 792.6827 | |
1 378 099.4047 | |
1 400 483.7452 | |
1 407 785.0410 | |
1 469 830.3023 | |
1 482 171.1762 | |
1 500 964.8735 | |
1 459 881.0579 | |
1 462 858.2448 | |
1 488 118.1150 | |
1 479 728.5250 | |
1 500 822.7507 | |
1 447 893.2068 | |
1 516 985.6139 | |
1 494 188.4681 | |
1 492 378.1979 | |
1 430 542.3971 | |
1 436 431.9829 | |
1 533 265.2318 | |
1 607 290.2276 | |
1 530 299.9439 | |
1 593 506.7478 | |
1 599 112.0023 | |
1 680 236.6079 | |
1 707 518.1812 | |
1 730 356.8359 | |
1 688 249.7171 | |
1 736 916.9444 | |
1 668 355.3457 | |
1 627 990.3807 | |
1 574 397.5737 | |
1 571 528.9204 | |
1 647 802.7925 | |
1 694 789.2263 | |
1 713 421.1845 | |
1 776 874.7803 | |
1 849 959.0556 | |
1 879 390.0282 | |
1 835 410.2055 | |
1 927 354.9100 | |
1 890 972.5149 | |
1 797 518.8002 | |
2 017 983.9987 | |
2 035 502.2377 | |
1 984 333.9700 | |
2 002 585.1351 | |
2 152 285.5983 | |
2 018 693.1502 | |
1 964 203.3847 | |
2 093 899.6908 | |
2 129 554.8545 | |
2 308 510.7101 | |
2 327 225.3807 | |
2 157 959.3624 | |
2 303 412.8810 | |
2 342 545.4318 | |
2 123 609.4095 | |
2 231 279.4213 | |
2 063 228.2213 | |
2 218 622.6599 | |
2 306 946.0231 | |
2 274 045.7703 | |
2 072 013.1897 | |
1 908 068.1760 | |
2 211 265.5556 | |
1 985 730.6531 | |
1 921 577.0614 | |
1 902 609.8826 | |
1 839 731.8991 | |
2 054 025.6720 | |
2 081 574.9530 | |
2 037 011.4367 | |
2 071 026.6820 | |
2 151 262.6132 | |
2 260 969.4657 | |
2 231 458.7234 | |
2 651 471.6541 | |
2 434 384.9764 | |
3 084 518.5503 | |
2 525 371.5940 | |
2 499 808.6962 | |
2 440 957.8999 | |
2 335 580.1896 | |
2 394 218.5448 | |
2 204 595.9633 | |
1 944 916.9797 | |
1 972 200.9967 | |
1 862 267.9423 | |
2 018 067.2678 | |
1 803 031.9589 | |
1 724 941.1688 | |
1 903 962.0085 | |
1 843 583.6170 | |
2 017 791.9212 | |
2 175 336.6851 | |
2 059 081.1971 | |
2 076 811.3889 | |
2 083 962.9459 | |
2 017 763.3225 | |
2 150 990.8419 | |
1 932 039.2988 | |
1 982 334.3191 | |
1 908 467.4846 | |
2 119 024.9483 | |
2 435 937.5635 | |
2 509 669.4462 | |
2 423 057.9236 | |
2 631 869.4717 | |
2 625 812.4543 | |
2 710 598.2263 | |
2 669 220.0260 | |
2 607 035.3041 | |
2 862 715.3720 | |
2 838 633.2665 | |
2 708 621.9422 | |
2 585 091.3228 | |
2 748 784.0207 | |
2 827 960.7405 | |
2 838 511.1372 | |
2 738 239.7623 | |
2 891 100.0421 | |
2 945 704.4808 | |
2 961 951.9570 | |
2 891 287.0091 | |
2 815 505.1589 | |
2 667 112.0279 | |
2 650 456.6133 | |
2 516 591.1998 | |
2 611 779.3255 | |
2 364 890.8935 | |
2 300 811.5703 | |
2 321 794.4528 | |
2 390 508.9629 | |
2 381 788.8312 | |
2 307 595.1065 | |
2 234 495.2704 | |
2 308 840.4089 | |
2 357 854.9566 | |
2 360 390.0687 | |
2 358 938.8759 | |
2 326 575.2623 | |
2 293 312.4696 | |
2 274 803.2796 | |
2 318 268.2265 | |
2 350 279.1338 | |
2 328 697.0710 | |
2 299 900.9766 | |
2 433 273.9371 | |
2 173 686.7485 | |
2 309 676.3092 | |
2 293 610.9189 | |
2 352 140.5694 | |
2 261 953.0757 | |
2 193 661.4179 | |
2 204 681.2497 | |
2 228 547.4522 | |
2 232 693.4151 | |
2 170 572.9804 | |
2 088 600.2891 | |
2 087 091.1110 | |
2 148 181.4529 | |
2 002 578.2892 | |
2 226 048.3957 | |
1 960 226.3564 | |
1 884 799.1645 | |
1 850 219.4333 | |
1 822 122.4264 | |
1 851 181.1201 | |
1 855 571.9154 | |
1 918 794.3874 | |
1 868 630.2333 | |
1 904 609.2581 | |
1 898 247.8338 | |
1 817 534.5015 | |
1 751 073.8854 | |
1 828 181.6396 | |
2 042 146.2000 | |
2 064 198.9090 | |
2 070 679.8165 | |
2 210 791.0524 | |
1 674 573.5955 | |
1 527 620.2842 | |
2 380 957.6191 | |
2 418 108.6805 | |
2 500 481.2929 | |
2 390 880.6304 | |
2 215 526.7000 | |
2 204 775.4642 | |
2 164 971.3665 | |
2 374 976.3255 | |
2 025 917.5372 | |
1 917 582.0883 | |
1 801 835.4252 | |
1 773 729.8687 | |
1 849 829.6310 | |
1 750 526.5382 | |
1 729 873.9088 | |
1 674 728.5154 | |
1 623 924.9032 | |
1 577 433.3262 | |
1 646 081.1712 | |
1 655 688.6033 | |
1 629 174.8860 | |
1 587 794.9719 | |
1 539 808.2142 | |
1 548 585.0005 | |
1 531 634.3522 | |
1 481 602.3652 | |
1 424 531.9881 | |
1 412 886.2508 | |
1 359 774.3915 | |
1 360 846.8240 | |
1 313 198.1975 | |
1 305 089.3416 | |
1 423 349.4600 | |
1 389 485.9443 | |
1 435 595.3941 | |
1 424 310.5170 | |
1 420 964.6334 | |
1 406 515.0104 | |
1 325 824.6660 | |
1 240 294.2253 | |
1 208 467.7500 | |
1 215 742.9454 | |
1 209 349.4597 | |
1 202 612.0637 | |
1 221 596.6484 | |
1 249 148.6695 | |
1 254 256.4359 | |
1 230 365.0719 | |
1 248 352.6633 | |
1 290 014.3152 | |
1 427 253.6688 | |
1 428 954.2477 | |
1 372 966.9940 | |
1 371 138.6813 | |
1 379 902.7756 | |
1 310 881.0497 | |
1 234 762.8270 | |
1 225 563.0652 | |
1 195 129.0107 | |
1 224 229.6862 | |
1 179 091.7733 | |
1 159 894.0030 | |
1 123 740.9405 | |
1 101 786.4154 | |
1 120 364.8710 | |
1 062 921.3193 | |
1 068 874.8948 | |
1 014 795.7494 | |
1 027 634.6766 | |
979 038.2934 | |
1 011 068.3061 | |
963 373.3368 | |
987 455.9687 | |
955 103.0353 | |
955 348.0953 | |
932 052.5394 | |
937 506.2123 | |
861 069.1787 | |
853 589.5509 | |
864 924.3001 | |
837 111.7734 | |
805 418.7982 | |
865 154.4100 | |
789 249.7520 | |
811 635.2301 | |
802 007.0561 | |
804 500.4048 | |
826 441.2820 | |
822 486.3141 | |
819 158.8860 | |
861 631.4612 | |
889 950.4078 | |
868 091.0952 | |
858 422.9999 | |
858 009.8005 | |
866 728.0643 | |
830 380.0317 | |
838 422.1673 | |
849 694.6848 | |
867 391.0750 | |
804 325.7806 | |
802 247.2596 | |
842 018.1255 | |
852 032.5334 | |
840 675.9155 | |
847 637.2079 | |
911 932.0141 | |
895 126.1458 | |
842 159.3170 | |
864 317.9840 | |
923 497.4123 | |
938 004.2311 | |
968 497.1311 | |
945 808.6367 | |
916 810.5520 | |
890 788.0580 | |
870 596.5181 | |
868 709.8547 | |
857 483.1048 | |
865 863.2567 | |
850 453.7971 | |
848 159.2666 | |
854 508.5472 | |
825 181.2105 | |
820 797.0570 | |
814 034.4345 | |
776 666.4022 | |
761 941.7113 | |
761 766.7001 | |
781 129.9001 | |
781 097.4846 | |
815 627.1679 | |
771 765.7431 | |
777 610.9775 | |
744 860.1479 | |
752 647.0699 | |
736 630.4722 | |
706 798.8481 | |
731 477.5096 | |
712 302.4889 | |
718 231.2367 | |
733 398.5786 | |
732 391.9661 | |
761 628.6347 | |
712 070.0513 | |
674 802.1798 | |
645 006.4655 | |
670 205.6969 | |
672 957.0057 | |
681 781.4071 | |
665 611.4233 | |
665 873.5090 | |
668 033.8825 | |
654 539.5074 | |
668 424.3107 | |
639 617.3106 | |
619 146.4138 | |
633 677.7010 | |
634 808.4573 | |
645 954.2279 | |
642 448.0819 | |
618 714.1635 | |
605 945.5691 | |
603 474.6503 | |
621 723.8913 | |
610 763.0579 | |
553 319.6856 | |
540 407.4831 | |
564 585.2687 | |
597 020.0518 | |
637 008.6901 | |
594 866.4395 | |
590 443.6627 | |
539 417.1931 | |
494 963.9020 | |
502 820.8149 | |
494 485.7986 | |
514 066.3341 | |
537 942.0513 | |
577 790.2219 | |
556 364.3698 | |
538 318.1133 | |
537 898.5855 | |
538 798.2927 | |
545 939.4263 | |
562 233.4094 | |
560 396.3629 | |
555 836.3797 | |
557 391.1948 | |
516 795.0822 | |
461 489.1356 | |
29 846.6784 | |
29 633.9648 | |
26 266.3211 | |
27 009.8138 | |
25 855.0130 | |
26 443.4094 | |
26 896.6310 | |
29 062.4694 | |
29 480.2259 | |
30 511.3206 | |
29 639.1484 | |
27 151.2055 | |
25 518.3991 | |
26 779.5990 | |
26 933.5554 | |
27 844.8657 | |
27 566.3411 | |
25 880.8389 | |
23 215.4907 | |
23 898.6056 | |
24 754.6592 | |
23 838.1171 | |
23 268.1942 | |
23 681.7463 | |
22 874.6437 | |
23 456.6153 | |
25 494.2147 | |
26 175.3367 | |
25 997.0655 | |
25 554.2585 | |
25 361.6381 | |
25 604.8051 | |
25 337.3941 | |
25 275.2215 | |
445 120.2459 | |
505 080.5673 | |
508 567.9489 | |
503 054.1256 | |
500 145.9578 | |
495 402.6097 | |
469 379.1465 | |
439 610.6041 | |
428 929.6652 | |
410 113.2761 | |
427 611.8442 | |
429 180.7309 | |
449 939.6703 | |
442 861.6197 | |
438 033.6872 | |
438 799.5695 | |
443 253.5205 | |
476 919.2143 | |
473 890.5786 | |
478 035.3162 |