Istorijos Paladis / Vietnamo dongas
Istorija dienos normos XPD /VND nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 74 610 032.7794 Vietnamo dongas
rečiausiai
1 Paladis = 37.4003 Vietnamo dongas
| Date | XPD/VND |
|---|---|
| 33 091 324.3872 | |
| 32 858 905.1759 | |
| 33 522 824.7477 | |
| 32 050 522.3598 | |
| 33 348 820.3444 | |
| 35 262 837.5157 | |
| 32 000 965.1889 | |
| 36 008 210.8582 | |
| 36 977 378.7519 | |
| 37 269 152.8944 | |
| 39 825 446.6252 | |
| 39 018 929.0358 | |
| 38 967 165.1577 | |
| 40 892 528.8757 | |
| 40 615 341.4801 | |
| 39 761 105.5442 | |
| 37 375 734.9408 | |
| 37 678 128.6815 | |
| 43 185 786.5873 | |
| 47 368 355.7150 | |
| 47 164 154.7183 | |
| 44 276 718.5235 | |
| 44 052 519.7815 | |
| 44 525 609.5924 | |
| 44 090 911.0495 | |
| 52 329 002.2889 | |
| 48 701 057.6658 | |
| 48 924 258.4078 | |
| 45 443 861.4157 | |
| 42 992 329.2490 | |
| 48 289 496.6522 | |
| 41 808 519.6963 | |
| 39 100 607.0367 | |
| 37 848 045.5547 | |
| 36 909 460.5327 | |
| 36 822 012.3944 | |
| 37 646 728.0436 | |
| 38 159 210.1188 | |
| 37 427 264.0792 | |
| 39 852 258.5398 | |
| 41 017 216.5250 | |
| 35 335 330.2940 | |
| 33 899 741.8621 | |
| 31 797 925.6744 | |
| 31 920 344.4077 | |
| 30 172 974.4421 | |
| 30 259 638.3888 | |
| 28 657 361.8107 | |
| 29 608 431.6999 | |
| 30 235 142.3752 | |
| 32 131 856.2551 | |
| 33 817 008.3734 | |
| 34 047 654.0275 | |
| 32 265 244.6191 | |
| 29 179 788.5288 | |
| 29 064 963.5105 | |
| 28 323 146.3019 | |
| 26 816 428.6923 | |
| 28 320 470.4852 | |
| 25 774 338.5786 | |
| 25 598 355.4657 | |
| 25 369 951.2535 | |
| 24 440 156.4051 | |
| 24 408 972.2485 | |
| 24 585 682.0744 | |
| 24 112 392.2806 | |
| 24 485 621.8277 | |
| 23 077 798.9858 | |
| 25 422 727.3980 | |
| 24 365 675.5806 | |
| 24 677 786.3359 | |
| 23 725 797.8769 | |
| 24 133 934.0312 | |
| 23 917 707.1459 | |
| 25 492 749.4753 | |
| 25 361 695.1157 | |
| 26 539 680.7340 | |
| 24 368 651.8392 | |
| 24 176 667.8271 | |
| 24 039 631.8973 | |
| 23 159 398.1262 | |
| 22 802 716.9941 | |
| 23 752 152.8525 | |
| 24 027 689.0692 | |
| 24 920 457.7170 | |
| 25 085 189.2991 | |
| 25 025 939.9098 | |
| 25 534 640.6964 | |
| 24 892 309.1102 | |
| 27 238 616.2415 | |
| 30 845 816.4642 | |
| 26 682 949.1829 | |
| 25 502 808.2752 | |
| 25 353 690.2770 | |
| 24 439 511.1580 | |
| 25 441 396.6943 | |
| 26 454 818.4019 | |
| 23 120 583.0201 | |
| 24 061 541.4194 | |
| 23 538 285.5206 | |
| 22 865 744.3733 | |
| 22 616 864.7332 | |
| 20 983 935.7430 | |
| 22 382 682.1127 | |
| 22 458 640.0052 | |
| 23 895 533.7389 | |
| 25 701 082.8977 | |
| 24 655 889.4372 | |
| 24 472 260.5378 | |
| 22 501 213.9818 | |
| 22 936 028.9680 | |
| 23 468 295.1172 | |
| 25 308 712.0519 | |
| 26 163 026.1962 | |
| 24 525 040.4021 | |
| 24 903 239.9140 | |
| 24 751 987.0206 | |
| 25 779 399.7453 | |
| 26 059 284.4974 | |
| 26 191 451.3403 | |
| 24 838 044.7860 | |
| 24 928 062.9031 | |
| 25 499 762.8758 | |
| 25 460 876.9609 | |
| 23 747 075.2978 | |
| 23 561 903.0853 | |
| 23 280 707.9334 | |
| 21 885 496.1197 | |
| 23 235 865.5441 | |
| 24 192 098.4150 | |
| 22 983 204.4788 | |
| 23 864 666.7439 | |
| 24 319 129.3321 | |
| 26 655 155.9421 | |
| 29 549 881.3731 | |
| 28 892 546.8361 | |
| 23 346 237.0590 | |
| 23 626 778.6037 | |
| 26 210 659.2474 | |
| 26 278 882.7215 | |
| 24 022 391.6326 | |
| 27 051 690.9509 | |
| 27 888 260.0065 | |
| 27 699 270.4304 | |
| 28 044 631.3614 | |
| 27 806 058.3851 | |
| 29 406 052.2560 | |
| 29 994 380.9659 | |
| 30 440 386.2296 | |
| 29 215 016.2938 | |
| 29 482 788.9355 | |
| 30 183 275.5292 | |
| 29 666 805.3454 | |
| 30 199 133.5552 | |
| 29 284 470.9239 | |
| 30 331 328.6331 | |
| 30 134 478.6880 | |
| 30 229 507.3760 | |
| 29 149 840.6427 | |
| 29 205 899.1774 | |
| 30 683 465.0561 | |
| 33 088 111.2795 | |
| 31 591 523.4390 | |
| 33 083 414.2668 | |
| 33 327 365.6068 | |
| 34 747 733.4679 | |
| 35 706 916.2228 | |
| 36 333 689.3332 | |
| 35 399 640.5346 | |
| 35 972 120.4955 | |
| 35 280 378.0075 | |
| 35 159 927.1605 | |
| 34 181 350.2946 | |
| 34 333 827.4436 | |
| 35 973 519.1776 | |
| 36 858 257.0610 | |
| 37 025 198.7967 | |
| 38 584 051.4890 | |
| 40 223 292.6835 | |
| 41 152 345.4280 | |
| 40 176 343.9281 | |
| 42 624 263.3385 | |
| 41 839 180.7946 | |
| 39 771 095.0178 | |
| 44 639 721.6303 | |
| 45 124 175.4186 | |
| 45 879 522.6443 | |
| 46 470 359.4908 | |
| 50 089 744.7718 | |
| 47 304 150.0464 | |
| 46 038 382.9676 | |
| 49 299 545.0705 | |
| 48 973 362.4195 | |
| 52 164 847.3507 | |
| 53 380 051.8994 | |
| 48 738 268.3622 | |
| 52 458 596.0794 | |
| 53 184 133.3470 | |
| 48 017 517.1817 | |
| 50 406 821.9759 | |
| 46 825 508.6229 | |
| 50 297 210.5977 | |
| 52 238 070.5224 | |
| 51 545 711.2078 | |
| 46 937 525.7611 | |
| 43 684 506.1941 | |
| 50 217 254.5024 | |
| 45 310 570.3275 | |
| 43 716 851.2804 | |
| 43 214 322.9705 | |
| 41 615 390.3117 | |
| 46 477 454.9239 | |
| 47 321 355.8179 | |
| 46 255 702.4738 | |
| 46 747 437.8512 | |
| 48 290 622.1243 | |
| 50 873 868.2716 | |
| 50 061 700.9122 | |
| 59 275 609.2281 | |
| 54 643 642.1681 | |
| 68 777 299.2286 | |
| 56 893 311.4184 | |
| 54 821 067.2199 | |
| 53 780 682.5340 | |
| 51 732 220.4778 | |
| 53 009 733.0193 | |
| 48 669 883.7273 | |
| 42 585 975.8821 | |
| 43 482 854.6892 | |
| 41 891 135.7875 | |
| 44 898 306.4975 | |
| 40 372 827.9028 | |
| 38 671 741.0172 | |
| 42 871 734.2842 | |
| 40 883 207.6970 | |
| 44 851 359.7435 | |
| 48 939 366.4885 | |
| 46 033 192.3545 | |
| 46 626 531.6241 | |
| 46 962 855.3723 | |
| 45 837 503.1273 | |
| 48 181 382.2739 | |
| 43 580 656.3757 | |
| 44 836 211.4499 | |
| 43 084 739.4651 | |
| 47 611 400.4732 | |
| 54 888 419.1700 | |
| 56 663 165.8421 | |
| 54 879 916.0427 | |
| 59 636 214.5026 | |
| 59 834 389.2186 | |
| 61 849 421.5318 | |
| 61 017 715.3357 | |
| 59 637 741.8922 | |
| 65 612 907.8833 | |
| 64 982 626.8738 | |
| 62 020 721.1801 | |
| 59 449 283.9215 | |
| 63 240 701.3682 | |
| 65 044 190.1572 | |
| 65 348 722.5293 | |
| 63 197 070.2349 | |
| 67 023 356.5337 | |
| 68 431 720.2321 | |
| 68 666 811.5928 | |
| 67 338 731.1178 | |
| 64 949 766.9504 | |
| 62 000 379.1589 | |
| 61 126 124.6007 | |
| 58 674 518.6824 | |
| 60 645 172.6622 | |
| 55 208 943.6049 | |
| 53 713 179.6655 | |
| 54 284 076.0318 | |
| 55 294 334.1493 | |
| 55 169 163.8329 | |
| 53 756 145.5452 | |
| 51 969 307.8399 | |
| 53 999 599.4238 | |
| 54 780 880.0228 | |
| 55 005 842.4041 | |
| 55 148 869.5091 | |
| 54 345 175.8466 | |
| 53 433 967.8537 | |
| 53 341 353.3150 | |
| 54 287 480.4524 | |
| 55 232 465.5363 | |
| 54 901 703.2792 | |
| 53 979 537.7992 | |
| 57 970 206.5263 | |
| 51 672 228.6432 | |
| 54 823 747.8665 | |
| 54 396 444.9480 | |
| 55 790 498.8549 | |
| 54 790 271.1868 | |
| 52 524 924.8806 | |
| 53 101 007.2345 | |
| 53 709 529.4783 | |
| 53 459 365.0267 | |
| 51 985 275.5748 | |
| 50 246 162.8101 | |
| 50 063 351.2540 | |
| 52 087 550.4621 | |
| 48 451 332.5619 | |
| 53 772 286.1969 | |
| 47 584 122.0805 | |
| 45 714 608.9908 | |
| 44 956 121.9222 | |
| 44 441 728.9118 | |
| 45 105 773.1133 | |
| 44 826 384.9562 | |
| 47 097 925.4723 | |
| 45 772 680.4882 | |
| 46 548 322.7488 | |
| 46 672 882.1209 | |
| 44 810 747.8461 | |
| 43 791 114.3462 | |
| 45 451 688.3627 | |
| 51 023 215.8556 | |
| 51 214 370.4688 | |
| 50 992 884.0957 | |
| 55 253 305.2904 | |
| 41 545 145.4539 | |
| 37 820 480.1616 | |
| 58 241 006.3712 | |
| 59 294 248.8486 | |
| 61 308 434.4455 | |
| 58 570 923.5199 | |
| 55 016 889.9947 | |
| 53 990 569.9375 | |
| 53 060 575.9105 | |
| 57 914 483.3557 | |
| 49 420 336.2721 | |
| 47 150 403.9720 | |
| 44 188 416.5410 | |
| 43 324 155.5234 | |
| 45 982 354.2606 | |
| 43 717 496.0637 | |
| 42 657 948.4264 | |
| 41 775 524.7830 | |
| 40 366 551.1824 | |
| 39 249 731.1263 | |
| 41 506 960.8245 | |
| 41 731 605.8011 | |
| 40 913 764.4296 | |
| 39 803 642.2894 | |
| 38 640 842.3889 | |
| 38 904 847.3692 | |
| 38 477 680.3035 | |
| 37 516 099.7600 | |
| 35 823 654.7153 | |
| 35 600 672.6963 | |
| 34 414 240.8723 | |
| 34 458 848.7600 | |
| 33 140 810.7129 | |
| 32 931 205.3197 | |
| 36 048 756.9900 | |
| 35 628 344.7986 | |
| 36 467 783.7567 | |
| 36 249 134.4092 | |
| 36 198 186.9197 | |
| 35 969 896.5142 | |
| 34 066 254.1711 | |
| 32 352 663.8609 | |
| 30 931 899.3450 | |
| 31 287 950.5054 | |
| 31 238 805.8094 | |
| 30 946 814.0381 | |
| 31 349 507.9318 | |
| 32 042 601.0739 | |
| 32 136 260.0958 | |
| 31 639 405.7288 | |
| 32 036 998.5986 | |
| 33 248 403.2550 | |
| 36 669 182.3899 | |
| 36 781 025.2495 | |
| 35 618 265.9875 | |
| 35 587 207.3979 | |
| 35 951 098.9520 | |
| 33 927 531.9482 | |
| 32 293 768.6372 | |
| 31 757 977.5539 | |
| 30 879 242.9753 | |
| 31 711 824.5851 | |
| 30 776 570.1293 | |
| 30 182 992.7099 | |
| 29 312 582.2085 | |
| 28 939 602.1463 | |
| 29 495 338.2668 | |
| 28 352 098.0400 | |
| 28 053 339.5161 | |
| 26 690 693.1728 | |
| 27 056 590.8084 | |
| 25 612 017.4034 | |
| 26 459 140.0854 | |
| 25 378 593.8354 | |
| 26 086 105.6751 | |
| 25 232 356.5518 | |
| 25 079 939.9512 | |
| 24 532 580.5003 | |
| 24 554 022.4276 | |
| 22 741 172.4027 | |
| 22 623 078.1571 | |
| 22 705 235.5578 | |
| 21 989 136.9847 | |
| 21 289 510.3998 | |
| 22 886 632.8551 | |
| 21 199 047.8080 | |
| 21 497 821.1775 | |
| 21 154 841.2387 | |
| 21 160 626.5670 | |
| 22 084 290.3735 | |
| 21 707 785.2884 | |
| 21 583 861.4484 | |
| 22 668 755.6565 | |
| 23 318 076.4120 | |
| 22 767 314.9096 | |
| 22 497 199.6877 | |
| 22 566 800.8708 | |
| 22 743 050.9042 | |
| 21 832 252.4651 | |
| 22 066 392.8377 | |
| 22 397 892.5999 | |
| 22 808 881.1705 | |
| 21 249 375.6527 | |
| 21 376 046.0131 | |
| 22 284 593.3540 | |
| 22 573 818.9767 | |
| 22 357 267.3655 | |
| 22 399 333.0089 | |
| 24 129 404.2612 | |
| 23 500 525.9555 | |
| 22 401 630.3999 | |
| 23 273 345.2149 | |
| 24 788 531.2244 | |
| 24 944 601.8143 | |
| 25 611 023.2455 | |
| 25 012 793.1377 | |
| 24 266 629.8795 | |
| 23 585 318.2761 | |
| 23 264 639.1600 | |
| 22 967 488.7507 | |
| 22 689 002.7857 | |
| 22 840 652.3193 | |
| 22 507 746.2113 | |
| 22 529 828.4704 | |
| 22 778 204.8735 | |
| 21 949 858.1831 | |
| 21 834 375.6387 | |
| 22 171 560.4756 | |
| 21 153 669.1789 | |
| 20 809 981.2248 | |
| 20 774 867.0930 | |
| 21 318 844.2172 | |
| 21 294 521.1916 | |
| 22 357 867.2657 | |
| 21 155 367.6063 | |
| 21 369 877.1961 | |
| 20 396 006.4020 | |
| 20 251 947.7587 | |
| 20 068 350.7575 | |
| 19 418 112.6309 | |
| 19 656 602.1207 | |
| 19 179 390.0192 | |
| 19 265 873.7556 | |
| 19 716 959.8819 | |
| 19 598 615.0593 | |
| 20 374 301.9449 | |
| 19 129 456.9227 | |
| 18 108 301.6463 | |
| 17 502 407.3514 | |
| 18 378 346.4509 | |
| 18 465 733.4217 | |
| 18 721 409.3985 | |
| 18 297 474.8299 | |
| 18 271 926.7668 | |
| 18 354 299.8556 | |
| 18 018 272.5117 | |
| 18 440 345.7611 | |
| 17 678 428.1988 | |
| 17 128 884.7489 | |
| 17 543 106.5842 | |
| 17 563 058.2715 | |
| 17 915 087.6362 | |
| 17 717 081.6667 | |
| 17 004 528.1855 | |
| 16 669 542.5901 | |
| 16 581 075.1748 | |
| 17 109 442.0601 | |
| 16 823 877.2350 | |
| 15 376 915.5758 | |
| 15 018 682.6226 | |
| 15 700 729.9270 | |
| 16 525 729.3592 | |
| 17 709 986.7365 | |
| 16 548 037.8147 | |
| 16 339 441.5358 | |
| 14 799 644.6901 | |
| 13 580 117.7384 | |
| 13 799 730.5995 | |
| 13 589 187.7965 | |
| 14 133 152.0800 | |
| 14 795 939.6551 | |
| 15 909 944.1924 | |
| 15 340 374.2956 | |
| 14 832 818.0567 | |
| 14 824 032.7579 | |
| 15 082 144.6378 | |
| 15 097 370.1277 | |
| 15 609 810.5347 | |
| 15 657 339.4956 | |
| 15 528 803.7312 | |
| 15 659 129.5585 | |
| 14 570 402.6064 | |
| 13 158 157.5732 | |
| 866 300.4627 | |
| 848 402.6934 | |
| 754 115.6297 | |
| 771 305.5928 | |
| 757 668.1026 | |
| 765 198.3391 | |
| 777 635.6200 | |
| 826 322.9751 | |
| 835 725.7617 | |
| 868 090.7011 | |
| 844 480.9247 | |
| 782 478.4783 | |
| 745 667.3909 | |
| 787 612.8160 | |
| 798 404.9453 | |
| 824 036.3866 | |
| 797 180.0818 | |
| 755 216.6215 | |
| 680 027.1476 | |
| 704 878.2218 | |
| 731 593.9801 | |
| 709 510.0536 | |
| 688 774.1605 | |
| 705 028.1997 | |
| 680 900.1024 | |
| 704 065.7427 | |
| 768 333.7205 | |
| 784 552.3542 | |
| 777 136.6372 | |
| 765 235.3173 | |
| 765 896.3794 | |
| 773 505.2306 | |
| 768 273.2441 | |
| 759 514.8830 | |
| 13 356 343.0144 | |
| 15 121 757.7878 | |
| 15 263 115.5953 | |
| 15 328 966.5388 | |
| 15 472 255.8108 | |
| 15 459 769.7617 | |
| 14 639 337.1382 | |
| 13 835 335.1755 | |
| 13 202 906.8259 | |
| 12 958 448.2100 | |
| 13 522 797.9830 | |
| 13 614 983.1229 | |
| 13 571 681.5923 | |
| 13 215 404.9151 | |
| 13 153 562.1330 | |
| 13 358 611.3641 | |
| 13 330 305.5606 | |
| 14 346 074.2937 | |
| 14 725 347.2095 | |
| 14 515 381.1489 |