Istorijos CFP frankas / Albanijos lekas

Istorija dienos normos XPF /ALL nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 CFP frankas = 1.2010 Albanijos lekas

rečiausiai

1 CFP frankas = 0.7832 Albanijos lekas

Kaina istorija ALL / XPF

Date XPF/ALL
0.7846
0.7851
0.7861
0.7892
0.7877
0.7938
0.7977
0.7984
0.8002
0.8014
0.8001
0.8036
0.8004
0.8008
0.8084
0.8039
0.8047
0.8064
0.8056
0.8067
0.8057
0.8080
0.8080
0.8118
0.8091
0.8099
0.8092
0.8080
0.8108
0.8093
0.8103
0.8083
0.8079
0.8093
0.8085
0.8092
0.8095
0.8109
0.8118
0.8102
0.8103
0.8116
0.8127
0.8147
0.8123
0.8155
0.8203
0.8110
0.8163
0.8137
0.8176
0.8143
0.8194
0.8181
0.8213
0.8259
0.8299
0.8259
0.8214
0.8261
0.8227
0.8184
0.8235
0.8253
0.8330
0.8361
0.8313
0.8280
0.8320
0.8263
0.8324
0.8322
0.8354
0.8287
0.8304
0.8313
0.8300
0.8212
0.8318
0.8286
0.8215
0.8188
0.8269
0.8244
0.8235
0.8221
0.8197
0.8221
0.8228
0.8221
0.8251
0.8253
0.8269
0.8287
0.8240
0.8300
0.8350
0.8350
0.8364
0.8388
0.8380
0.8379
0.8392
0.8390
0.8407
0.8394
0.8408
0.8394
0.8418
0.8435
0.8424
0.8467
0.8419
0.8414
0.8428
0.8427
0.8429
0.8478
0.8449
0.8565
0.8572
0.8632
0.8673
0.8690
0.8715
0.8698
0.8691
0.8689
0.8721
0.8714
0.8692
0.8685
0.8752
0.8675
0.8704
0.8681
0.8520
0.8475
0.8583
0.8721
0.8752
0.8771
0.8854
0.8919
0.8868
0.8881
0.8883
0.8845
0.8933
0.8959
0.9059
0.9214
0.8883
0.8693
0.8721
0.8598
0.8449
0.8563
0.8729
0.8878
0.8981
0.9029
0.8890
0.9092
0.9247
0.9305
0.9327
0.9301
0.9294
0.9370
0.9394
0.9591
0.9683
0.9674
0.9677
0.9781
0.9707
0.9752
0.9753
0.9759
0.9929
0.9570
0.9573
0.9584
0.9662
0.9709
0.9741
0.9828
0.9839
0.9826
0.9826
0.9840
0.9844
0.9781
0.9802
0.9711
0.9795
0.9856
0.9855
0.9838
0.9787
0.9796
0.9782
0.9781
0.9759
0.9806
0.9773
0.9965
0.9988
1.0026
1.0028
1.0040
1.0123
1.0106
1.0108
1.0117
1.0098
1.0003
1.0267
1.0331
1.0519
1.0173
1.0132
1.0162
1.0177
1.0178
1.0166
1.0252
1.0207
1.0061
1.0092
1.0125
1.0142
1.0129
1.0116
1.0149
1.0166
1.0307
1.0307
1.0227
1.0204
1.0162
1.0181
1.0183
1.0177
1.0221
1.0206
1.0207
1.0214
1.0173
1.0149
1.0176
1.0229
1.0261
1.0273
1.0248
1.0279
1.0291
1.0305
1.0344
1.0347
1.0311
1.0311
1.0290
1.0353
1.0327
1.0314
1.0309
1.0367
1.0326
1.0351
1.0294
1.0333
1.0367
1.0382
1.0363
1.0351
1.0341
1.0344
1.0361
1.0358
1.0342
1.0334
1.0377
1.0362
1.0391
1.0372
1.0336
1.0381
1.0347
1.0381
1.0379
1.0403
1.0418
1.0398
1.0401
1.0385
1.0405
1.0405
1.0414
1.0347
1.0395
1.0368
1.0364
1.0427
1.0396
1.0401
1.0421
1.0411
1.0454
1.0494
1.0423
1.0417
1.0379
1.0408
1.0415
1.0336
1.0335
1.0447
1.0616
1.0523
1.0911
1.0286
1.0236
1.0289
1.0329
1.0260
1.0254
1.0194
1.0225
1.0247
1.0258
1.0222
1.0227
1.0212
1.0203
1.0243
1.0302
1.0324
1.0276
1.0289
1.0311
1.0293
1.0347
1.0350
1.0321
1.0267
1.0228
1.0175
1.0161
1.0195
1.0222
1.0140
1.0130
1.0154
1.0206
1.0214
1.0231
1.0221
1.0218
1.0237
1.0210
1.0199
1.0238
1.0240
1.0260
1.0294
1.0341
1.0344
1.0366
1.0405
1.0396
1.0482
1.0487
1.0487
1.0474
1.0460
1.0475
1.0461
1.0421
1.0380
1.0445
1.0450
1.0418
1.0507
1.0369
1.0395
1.0296
1.0332
1.0339
1.0419
1.0428
1.0456
1.0390
1.0468
1.0436
1.0452
1.0507
1.0529
1.0577
1.0595
1.0628
1.0625
1.0602
1.0580
1.0521
1.0542
1.0539
1.0570
1.0518
1.0575
1.0572
1.0571
1.0573
1.0580
1.0712
1.0454
1.0589
1.0661
1.0619
1.0662
1.0777
1.0798
1.0832
1.0798
1.0951
1.0987
1.0927
1.1061
1.1082
1.1063
1.1100
1.1169
1.1100
1.1190
1.1217
1.1236
1.1174
1.1138
1.1144
1.1175
1.1184
1.1197
1.1207
1.1219
1.1183
1.1171
1.1197
1.1191
1.1218
1.1217
1.1210
1.1208
1.1208
1.1181
1.1205
1.1107
1.1087
1.1103
1.1095
1.1193
1.1119
1.1094
1.1076
1.1093
1.1040
1.1126
1.1147
1.1185
1.1216
1.1248
1.1003
1.1053
1.1070
1.1053
1.1095
1.1112
1.1112
1.1087
1.1087
1.1095
1.1070
1.1062
1.1095
1.1120
1.1179
1.1179
1.1204
1.1246
1.1120
1.1070
1.1020
1.1062
1.1129
1.1129
1.1120
1.1120
1.1405
1.1187
1.1187
1.1154
1.1263
1.1263
1.1254
1.1221
1.1279
1.1279
1.1263
1.1229
1.1145
1.1154
1.1145
1.1145
1.1145
1.1442
1.1334
1.1384
1.1509
1.1507
1.1518
1.1545
1.1514
1.1527
1.1537
1.1522
1.1549
1.1515
1.1573
1.1702
1.1593
1.1526
1.1551
1.1510
1.1505
1.1548
1.1512
1.1559
1.1703
1.1558
1.1494
1.1603
1.1463
1.1430
1.1427
1.1481
1.1512
1.1491
1.1519
1.1438
1.1507
1.1586
1.1669
1.1692
1.1702
1.1687
1.1655
1.1726
1.1583
1.1709
1.1733
1.1703
1.1829
1.1683
1.1762
1.1687
1.1728
1.1695
1.1664
1.1737
1.1817
1.1776
1.1853
1.1911
1.1803
1.1788
1.1740
1.1757
1.1757
1.1765
1.1726
1.1727
1.1773
1.1753
1.1845
1.1781
1.1728
1.1735
1.1770
1.1744
1.1720
1.1719
1.1723
1.1758
1.1759
1.1716
1.1719
1.1728
1.1752
1.1749
1.1753
1.1709
1.1711
1.1657
1.1603
1.1649
1.1687
1.1751
1.1737
1.1735
1.1744
1.1730
1.1721
1.1678
1.1651
1.1650
1.1672
1.1665
1.1692
1.1725
1.1753
1.1757
1.1772
1.1750
1.1748
1.1719
1.1726
1.1740
1.1738
1.1738
1.1741
1.1727
1.1728
1.1735
1.1731
1.1750
1.1784
1.1780
1.1761
1.1720
1.1765
1.1782
1.1771
1.1764
1.1780
1.1792
1.1809
1.1768
1.1752
1.1718
1.1777
1.1766
1.1752
1.1754
1.1753
1.1735
1.1743
1.1765
1.1787
1.1792
1.1866
1.1849
1.1822
1.1782
1.1739
1.1719
1.1756
1.1738
1.1703
1.1715
1.1751
1.1761
1.1749
1.1719
1.1826
1.1808
1.1847
1.1818
1.1783
1.1816
1.1851
1.1812
1.1790
1.1810
1.1780
1.1747
1.1764
1.1726
1.1693
1.1692
1.1702
1.1710
1.1647
1.1723
1.1721
1.1674
1.1693
1.1695
1.1700
1.1727
1.1692
1.1673
1.1726
1.1707
1.1728
1.1710
1.1706
1.1705
1.1718
1.1695
1.1692
1.1706
1.1701
1.1739
1.1704
1.1646
1.1569
1.1565
1.1551
1.1474
1.1464
1.1499
1.1513
1.1510
1.1513
1.1523
1.1548
1.1572
1.1571
1.1588
1.1702
1.1690
1.1660
1.1656
1.1740
1.1761
1.1719
1.1762
1.1734
1.1735
1.1787
1.1744
1.1721
1.1739
1.1767
1.1692
1.1622
1.1659
1.1624
1.1618
1.1567
1.1567
1.1610
1.1590
1.1566
1.1614
1.1443
1.1802
1.1787
1.1852
1.1876
1.1824
1.1837
1.1741
1.1776
1.1742
1.1798
1.1785
1.1768
1.1728
1.1757
1.1746
1.1682
1.1678
1.1665
1.1688
1.1647
1.1701
1.1850
1.1861
1.1857
1.1961
1.1926
1.1916
1.1829
1.1803
1.1857
1.1928
1.1853
1.1821
1.1852
1.1797
1.1717
1.1793
1.1824
1.1754
1.1717
1.1677
1.1661
1.1760
1.1710
1.1664
1.1608
1.1601
1.1649
1.1644
1.1557
1.1697
1.1669
1.1530
1.1586
1.1666
1.1620
1.1565
1.1572
1.1628
1.1573
1.1596
1.1535
1.1456
1.1452
1.1480
1.1452
1.1393
1.1418
1.1397
1.1418
1.1381
1.1401
1.1447
1.1475
1.1421
1.1441
1.1443
1.1390
1.1496
1.1431
1.1471
1.1392
1.1488
1.1622
1.1651
1.1629
1.1607
1.1665
1.1624
1.1681
1.1666
1.1669
1.1611
1.1605
1.1590
1.1657
1.1625
1.1570
1.1597
1.1541
1.1534
1.1411
1.1408
1.1503
1.1599
1.1509
1.1535
1.1568
1.1534
1.1531
1.1532
1.1541
1.1287
1.1248
1.1210
1.1217
1.1126
1.1104
1.1038
1.0920
1.0874
1.0894
1.0861
1.0816
1.0842
1.0906
1.0899
1.0877
1.0934
1.1115
1.1112
1.1116
1.1090
1.1053
1.1005
1.0926
1.0769
1.1050
1.0910
1.0979
1.1000
1.0988
1.0915
1.0894
1.0888
1.0822
1.0722
1.0566
1.0527
1.0511
1.0469
1.0385
1.0308
1.0247
1.0375
1.0544
1.0131
1.0404
1.0339
1.0299
1.0266
1.0350
1.0211
1.0313
1.0192
1.0404
1.0472
1.0342
1.0209
1.0177
1.0201
1.0148
1.0094
1.0163
1.0199
1.0224
1.0232
1.0213
1.0229
1.0227
1.0219
1.0212
1.0231
1.0226
1.0180
1.0233
1.0240
1.0252
1.0204
1.0229
1.0306
1.0289
1.0326
1.0407
1.0525
1.0416
1.0337
1.0272
1.0361
1.0277
1.0228
1.0172
1.0244
1.0312
1.0129
1.0062
1.0048
1.0133
1.0110
1.0152
1.1043
1.0994
1.0960
1.0972
1.0803
1.0850
1.0837
1.0921
1.0860
1.0807
1.0758
1.0685
1.0649
1.0528
1.0606
1.0682
1.0632
1.0696
1.0701
1.0642
1.0652
1.0552
1.0577
1.0606
1.0619
1.0660
1.0675
1.0721
1.0784
1.0828
1.0772
1.0774
1.0629
1.0630
1.0682
1.0674
1.0580
1.0547
1.0588
1.0559
1.0296
1.0265
1.0245
1.0268
1.0256
1.0284
1.0310
1.0527
1.0268
1.0372
1.0574
1.0529
1.0423
1.0435
1.0380
1.0363
1.0310
1.0305
1.0310
1.0582
1.0589
1.0561
1.0562
1.0627
1.0564
1.0629
1.0527
1.0589
1.0542
1.0488
1.0430
1.0585
1.0613
1.0484
1.0505
1.0519