Istorija dienos normos XPF /UYU nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.4527 Urugvajaus pesas
rečiausiai
1 CFP frankas = 0.1920 Urugvajaus pesas
Date | XPF/UYU |
---|---|
0.3428 | |
0.3440 | |
0.3455 | |
0.3508 | |
0.3380 | |
0.3442 | |
0.3506 | |
0.3552 | |
0.3543 | |
0.3553 | |
0.3532 | |
0.3536 | |
0.3517 | |
0.3542 | |
0.3562 | |
0.3614 | |
0.3610 | |
0.3618 | |
0.3645 | |
0.3607 | |
0.3547 | |
0.3541 | |
0.3606 | |
0.3630 | |
0.3571 | |
0.3579 | |
0.3553 | |
0.3567 | |
0.3533 | |
0.3511 | |
0.3388 | |
0.3385 | |
0.3411 | |
0.3435 | |
0.3401 | |
0.3421 | |
0.3445 | |
0.3464 | |
0.3511 | |
0.3473 | |
0.3521 | |
0.3584 | |
0.3517 | |
0.3431 | |
0.3433 | |
0.3482 | |
0.3493 | |
0.3479 | |
0.3486 | |
0.3522 | |
0.3550 | |
0.3579 | |
0.3553 | |
0.3601 | |
0.3567 | |
0.3529 | |
0.3521 | |
0.3448 | |
0.3544 | |
0.3522 | |
0.3519 | |
0.3513 | |
0.3568 | |
0.3599 | |
0.3587 | |
0.3546 | |
0.3428 | |
0.3447 | |
0.3435 | |
0.3442 | |
0.3404 | |
0.3419 | |
0.3459 | |
0.3348 | |
0.3362 | |
0.3414 | |
0.3401 | |
0.3343 | |
0.3436 | |
0.3295 | |
0.3446 | |
0.3457 | |
0.3395 | |
0.3392 | |
0.3373 | |
0.3420 | |
0.3472 | |
0.3521 | |
0.3583 | |
0.3495 | |
0.3394 | |
0.3452 | |
0.3523 | |
0.3532 | |
0.3456 | |
0.3574 | |
0.3602 | |
0.3601 | |
0.3626 | |
0.3684 | |
0.3597 | |
0.3597 | |
0.3937 | |
0.3909 | |
0.3895 | |
0.3999 | |
0.4082 | |
0.4081 | |
0.4195 | |
0.4142 | |
0.4227 | |
0.4262 | |
0.4229 | |
0.4234 | |
0.4217 | |
0.4194 | |
0.4188 | |
0.4176 | |
0.4182 | |
0.4158 | |
0.4202 | |
0.4236 | |
0.4296 | |
0.4241 | |
0.4258 | |
0.4205 | |
0.4183 | |
0.4186 | |
0.4198 | |
0.4230 | |
0.4238 | |
0.4206 | |
0.4257 | |
0.4278 | |
0.4300 | |
0.4350 | |
0.4329 | |
0.4340 | |
0.4378 | |
0.4344 | |
0.4344 | |
0.4375 | |
0.4439 | |
0.4455 | |
0.4497 | |
0.4517 | |
0.4503 | |
0.4463 | |
0.4427 | |
0.4462 | |
0.4450 | |
0.4403 | |
0.4385 | |
0.4393 | |
0.4430 | |
0.4451 | |
0.4402 | |
0.4358 | |
0.4370 | |
0.4333 | |
0.4301 | |
0.4277 | |
0.4291 | |
0.4287 | |
0.4328 | |
0.4348 | |
0.4327 | |
0.4322 | |
0.4324 | |
0.4327 | |
0.4266 | |
0.4248 | |
0.4272 | |
0.4238 | |
0.4196 | |
0.4223 | |
0.4231 | |
0.4216 | |
0.4205 | |
0.4162 | |
0.4185 | |
0.4227 | |
0.4204 | |
0.4253 | |
0.4246 | |
0.4230 | |
0.4195 | |
0.4178 | |
0.4197 | |
0.4198 | |
0.4152 | |
0.4059 | |
0.3966 | |
0.4037 | |
0.4063 | |
0.4032 | |
0.4037 | |
0.3945 | |
0.4030 | |
0.3993 | |
0.3862 | |
0.3965 | |
0.3952 | |
0.3924 | |
0.4001 | |
0.4054 | |
0.4027 | |
0.4064 | |
0.3978 | |
0.3658 | |
0.3491 | |
0.3446 | |
0.3450 | |
0.3481 | |
0.3437 | |
0.3466 | |
0.3478 | |
0.3498 | |
0.3487 | |
0.3486 | |
0.3526 | |
0.3497 | |
0.3514 | |
0.3486 | |
0.3494 | |
0.3469 | |
0.3489 | |
0.3483 | |
0.3493 | |
0.3432 | |
0.3416 | |
0.3369 | |
0.3388 | |
0.3363 | |
0.3373 | |
0.3365 | |
0.3385 | |
0.3362 | |
0.3323 | |
0.3275 | |
0.3191 | |
0.3289 | |
0.3312 | |
0.3312 | |
0.3329 | |
0.3363 | |
0.3324 | |
0.3355 | |
0.3324 | |
0.3304 | |
0.3301 | |
0.3309 | |
0.3282 | |
0.3249 | |
0.3233 | |
0.3229 | |
0.3190 | |
0.3146 | |
0.3190 | |
0.3179 | |
0.3121 | |
0.3105 | |
0.3112 | |
0.3088 | |
0.3080 | |
0.3114 | |
0.3125 | |
0.3109 | |
0.3154 | |
0.3127 | |
0.3121 | |
0.3084 | |
0.3074 | |
0.3060 | |
0.3059 | |
0.3078 | |
0.3118 | |
0.3063 | |
0.3137 | |
0.3134 | |
0.3161 | |
0.3201 | |
0.3184 | |
0.3206 | |
0.3240 | |
0.3243 | |
0.3148 | |
0.3135 | |
0.3126 | |
0.3043 | |
0.2977 | |
0.2976 | |
0.3012 | |
0.3041 | |
0.3078 | |
0.3105 | |
0.3063 | |
0.3086 | |
0.3082 | |
0.3089 | |
0.3064 | |
0.3042 | |
0.3104 | |
0.3023 | |
0.2916 | |
0.2881 | |
0.2881 | |
0.2933 | |
0.2925 | |
0.2923 | |
0.2960 | |
0.2933 | |
0.2933 | |
0.2941 | |
0.2936 | |
0.2959 | |
0.2967 | |
0.2942 | |
0.2947 | |
0.2934 | |
0.2944 | |
0.2874 | |
0.2901 | |
0.2858 | |
0.2839 | |
0.2859 | |
0.2877 | |
0.2938 | |
0.2890 | |
0.2859 | |
0.2842 | |
0.2873 | |
0.2921 | |
0.2907 | |
0.2871 | |
0.2865 | |
0.2883 | |
0.2897 | |
0.2883 | |
0.2874 | |
0.2888 | |
0.2838 | |
0.2850 | |
0.2812 | |
0.2805 | |
0.2779 | |
0.2752 | |
0.2755 | |
0.2703 | |
0.2652 | |
0.2637 | |
0.2664 | |
0.2662 | |
0.2639 | |
0.2650 | |
0.2576 | |
0.2557 | |
0.2571 | |
0.2592 | |
0.2541 | |
0.2526 | |
0.2551 | |
0.2589 | |
0.2536 | |
0.2532 | |
0.2493 | |
0.2506 | |
0.2517 | |
0.2537 | |
0.2561 | |
0.2523 | |
0.2579 | |
0.2558 | |
0.2539 | |
0.2570 | |
0.2486 | |
0.2499 | |
0.2563 | |
0.2607 | |
0.2584 | |
0.2500 | |
0.2529 | |
0.2612 | |
0.2613 | |
0.2558 | |
0.2594 | |
0.2619 | |
0.2672 | |
0.2683 | |
0.2746 | |
0.2765 | |
0.2781 | |
0.2685 | |
0.2708 | |
0.2702 | |
0.2713 | |
0.2790 | |
0.2757 | |
0.2812 | |
0.2815 | |
0.2859 | |
0.2861 | |
0.2904 | |
0.2901 | |
0.2927 | |
0.2915 | |
0.2965 | |
0.2991 | |
0.3035 | |
0.3030 | |
0.3001 | |
0.2951 | |
0.2980 | |
0.3042 | |
0.3003 | |
0.3052 | |
0.2965 | |
0.2980 | |
0.2959 | |
0.2966 | |
0.2985 | |
0.2918 | |
0.2835 | |
0.2810 | |
0.2809 | |
0.2765 | |
0.2725 | |
0.2728 | |
0.2706 | |
0.2726 | |
0.2697 | |
0.2627 | |
0.2643 | |
0.2657 | |
0.2653 | |
0.2714 | |
0.2730 | |
0.2791 | |
0.2772 | |
0.2731 | |
0.2733 | |
0.2702 | |
0.2732 | |
0.2683 | |
0.2678 | |
0.2770 | |
0.2645 | |
0.2627 | |
0.2616 | |
0.2617 | |
0.2497 | |
0.2525 | |
0.2520 | |
0.2534 | |
0.2545 | |
0.2536 | |
0.2533 | |
0.2462 | |
0.2466 | |
0.2521 | |
0.2469 | |
0.2461 | |
0.2402 | |
0.2406 | |
0.2320 | |
0.2342 | |
0.2330 | |
0.2346 | |
0.2232 | |
0.2256 | |
0.2306 | |
0.2344 | |
0.2349 | |
0.2317 | |
0.2322 | |
0.2299 | |
0.2395 | |
0.2426 | |
0.2423 | |
0.2454 | |
0.2472 | |
0.2529 | |
0.2470 | |
0.2479 | |
0.2478 | |
0.2522 | |
0.2530 | |
0.2525 | |
0.2586 | |
0.2622 | |
0.2606 | |
0.2600 | |
0.2634 | |
0.2624 | |
0.2631 | |
0.2599 | |
0.2632 | |
0.2662 | |
0.2667 | |
0.2639 | |
0.2622 | |
0.2593 | |
0.2603 | |
0.2617 | |
0.2624 | |
0.2624 | |
0.2619 | |
0.2612 | |
0.2620 | |
0.2621 | |
0.2638 | |
0.2645 | |
0.2653 | |
0.2680 | |
0.2662 | |
0.2651 | |
0.2636 | |
0.2632 | |
0.2619 | |
0.2654 | |
0.2588 | |
0.2585 | |
0.2580 | |
0.2588 | |
0.2578 | |
0.2534 | |
0.2478 | |
0.2490 | |
0.2420 | |
0.2421 | |
0.2420 | |
0.2459 | |
0.2443 | |
0.2454 | |
0.2442 | |
0.2405 | |
0.2398 | |
0.2386 | |
0.2413 | |
0.2429 | |
0.2487 | |
0.2463 | |
0.2446 | |
0.2447 | |
0.2463 | |
0.2419 | |
0.2482 | |
0.2490 | |
0.2474 | |
0.2471 | |
0.2429 | |
0.2369 | |
0.2373 | |
0.2355 | |
0.2307 | |
0.2318 | |
0.2232 | |
0.2232 | |
0.2297 | |
0.2310 | |
0.2269 | |
0.2204 | |
0.2077 | |
0.2043 | |
0.2060 | |
0.2077 | |
0.2069 | |
0.2075 | |
0.2063 | |
0.2068 | |
0.2034 | |
0.2034 | |
0.2055 | |
0.2080 | |
0.2086 | |
0.2097 | |
0.2128 | |
0.2136 | |
0.2162 | |
0.2170 | |
0.2156 | |
0.2162 | |
0.2119 | |
0.2118 | |
0.2129 | |
0.2111 | |
0.2097 | |
0.2147 | |
0.2124 | |
0.2127 | |
0.2097 | |
0.2125 | |
0.2137 | |
0.2168 | |
0.2202 | |
0.2217 | |
0.2267 | |
0.2282 | |
0.2323 | |
0.2288 | |
0.2273 | |
0.2259 | |
0.2186 | |
0.2147 | |
0.2209 | |
0.2200 | |
0.2204 | |
0.2238 | |
0.2240 | |
0.2293 | |
0.2243 | |
0.2263 | |
0.2203 | |
0.2168 | |
0.2119 | |
0.2138 | |
0.2142 | |
0.2172 | |
0.2191 | |
0.2186 | |
0.2133 | |
0.2129 | |
0.2176 | |
0.2174 | |
0.2150 | |
0.2153 | |
0.2145 | |
0.2178 | |
0.2159 | |
0.2143 | |
0.2132 | |
0.2146 | |
0.2129 | |
0.2065 | |
0.2095 | |
0.2151 | |
0.2172 | |
0.2181 | |
0.2189 | |
0.2210 | |
0.2222 | |
0.2244 | |
0.2228 | |
0.2265 | |
0.2237 | |
0.2315 | |
0.2306 | |
0.2272 | |
0.2228 | |
0.2270 | |
0.2210 | |
0.2188 | |
0.2184 | |
0.2261 | |
0.2242 | |
0.2281 | |
0.2221 | |
0.2188 | |
0.2215 | |
0.2177 | |
0.2170 | |
0.2227 | |
0.2206 | |
0.2210 | |
0.2225 | |
0.2257 | |
0.2227 | |
0.2205 | |
0.2235 | |
0.2254 | |
0.2346 | |
0.2303 | |
0.2254 | |
0.2298 | |
0.2270 | |
0.2272 | |
0.2287 | |
0.2265 | |
0.2273 | |
0.2250 | |
0.2229 | |
0.2207 | |
0.2234 | |
0.2256 | |
0.2256 | |
0.2222 | |
0.2163 | |
0.2228 | |
0.2185 | |
0.2179 | |
0.2226 | |
0.2206 | |
0.2193 | |
0.2281 | |
0.2256 | |
0.2321 | |
0.2325 | |
0.2367 | |
0.2385 | |
0.2340 | |
0.2320 | |
0.2286 | |
0.2234 | |
0.2237 | |
0.2234 | |
0.2215 | |
0.2214 | |
0.2222 | |
0.2307 | |
0.2310 | |
0.2280 | |
0.2282 | |
0.2225 | |
0.2212 | |
0.2154 | |
0.2132 | |
0.2075 | |
0.1926 | |
0.1982 | |
0.1997 | |
0.1972 | |
0.2112 | |
0.2135 | |
0.2184 | |
0.2196 | |
0.2194 | |
0.2181 | |
0.2225 | |
0.2223 | |
0.2234 | |
0.2244 | |
0.2243 | |
0.2239 | |
0.2264 | |
0.2234 | |
0.2280 | |
0.2312 | |
0.2344 | |
0.2374 | |
0.2361 | |
0.2357 | |
0.2344 | |
0.2412 | |
0.2455 | |
0.2544 | |
0.2559 | |
0.2572 | |
0.2569 | |
0.2561 | |
0.2568 | |
0.2551 | |
0.2563 | |
0.2614 | |
0.2647 | |
0.2681 | |
0.2693 | |
0.2677 | |
0.2707 | |
0.2766 | |
0.2735 | |
0.2756 | |
0.2810 | |
0.2752 | |
0.2748 | |
0.2711 | |
0.2707 | |
0.2726 | |
0.2685 | |
0.2678 | |
0.2704 | |
0.2793 | |
0.2758 | |
0.2686 | |
0.2724 | |
0.2673 | |
0.2630 | |
0.2589 | |
0.2685 | |
0.2690 | |
0.2658 | |
0.2707 | |
0.2631 | |
0.2553 | |
0.2488 | |
0.2486 | |
0.2505 | |
0.2469 | |
0.2426 | |
0.2502 | |
0.2540 | |
0.2705 | |
0.2773 | |
0.2878 | |
0.2847 | |
0.2783 | |
0.2653 | |
0.2528 | |
0.2553 | |
0.2518 | |
0.2505 | |
0.2443 | |
0.2381 | |
0.2462 | |
0.2532 | |
0.2405 | |
0.2425 | |
0.2431 | |
0.2355 | |
0.2294 | |
0.2354 | |
0.2414 | |
0.2353 | |
0.2390 | |
0.2500 | |
0.2534 | |
0.2555 | |
0.2566 | |
0.2530 | |
0.2545 | |
0.2509 | |
0.2512 | |
0.2570 | |
0.2566 | |
0.2607 | |
0.2576 | |
0.2594 | |
0.2580 | |
0.2589 | |
0.2619 | |
0.2924 | |
0.3562 | |
0.3582 | |
0.3495 | |
0.3571 | |
0.3482 | |
0.3447 | |
0.3361 | |
0.3323 | |
0.3292 | |
0.3362 | |
0.3351 | |
0.3287 | |
0.3374 | |
0.3333 | |
0.3315 | |
0.3267 | |
0.3262 | |
0.3336 | |
0.3324 | |
0.3371 | |
0.3325 | |
0.3310 | |
0.3266 | |
0.3263 | |
0.3208 | |
0.3221 | |
0.3194 | |
0.3227 | |
0.3194 | |
0.3143 | |
0.3129 | |
0.3089 | |
0.3094 | |
0.3055 | |
0.3089 | |
0.3128 | |
0.3102 | |
0.3131 | |
0.3125 | |
0.3088 | |
0.3087 | |
0.3051 | |
0.3039 | |
0.3028 | |
0.3057 | |
0.3049 | |
0.3051 | |
0.3070 | |
0.3085 | |
0.3094 | |
0.3077 | |
0.3071 | |
0.3029 | |
0.3030 | |
0.3020 | |
0.3015 | |
0.2988 | |
0.2968 | |
0.2986 | |
0.2979 | |
0.2938 | |
0.2931 | |
0.2933 | |
0.2936 | |
0.2932 | |
0.2951 | |
0.2982 | |
0.2979 | |
0.2658 | |
0.2686 | |
0.2705 | |
0.2665 | |
0.2602 | |
0.2602 | |
0.2582 | |
0.2583 | |
0.2548 | |
0.2543 | |
0.2559 | |
0.2585 | |
0.2590 | |
0.2576 | |
0.2579 | |
0.2610 | |
0.2597 | |
0.2621 | |
0.2583 | |
0.2609 | |
0.2593 | |
0.2565 | |
0.2544 | |
0.2587 | |
0.2599 | |
0.2552 | |
0.2554 | |
0.2557 | |
0.2627 | |
0.2588 | |
0.2608 | |
0.2603 | |
0.2582 | |
0.2557 | |
0.2515 | |
0.2484 | |
0.2456 | |
0.2461 | |
0.2439 | |
0.2471 | |
0.2426 | |
0.2439 | |
0.2408 | |
0.2424 | |
0.2417 | |
0.2431 | |
0.2454 | |
0.2495 | |
0.2461 | |
0.2452 | |
0.2402 | |
0.2408 | |
0.2436 | |
0.2427 | |
0.2393 | |
0.2401 | |
0.2384 | |
0.2373 | |
0.2397 | |
0.2436 | |
0.2432 | |
0.2444 | |
0.2449 | |
0.2420 | |
0.2446 | |
0.2466 | |
0.2495 | |
0.2545 | |
0.2486 | |
0.2483 | |
0.2511 | |
0.2524 | |
0.2491 | |
0.2483 | |
0.2485 | |
0.2492 | |
0.2448 | |
0.2508 | |
0.2458 | |
0.2425 | |
0.2481 | |
0.2537 | |
0.2586 | |
0.2565 | |
0.2660 | |
0.2698 | |
0.2729 | |
0.2735 | |
0.2754 | |
0.2739 | |
0.2740 | |
0.2807 | |
0.2850 | |
0.2847 | |
0.2818 | |
0.2751 | |
0.2691 | |
0.2606 | |
0.2718 | |
0.2760 | |
0.2876 | |
0.2761 | |
0.2963 | |
0.3013 | |
0.2985 | |
0.2972 | |
0.2998 | |
0.2967 | |
0.2854 | |
0.2849 | |
0.2920 | |
0.2881 | |
0.2914 | |
0.2860 | |
0.2768 | |
0.2806 | |
0.2840 | |
0.2849 | |
0.2892 | |
0.2859 | |
0.2897 | |
0.2928 | |
0.2982 | |
0.2988 | |
0.2953 | |
0.2983 | |
0.3051 | |
0.3050 | |
0.3042 | |
0.3036 | |
0.3030 | |
0.3029 | |
0.3060 | |
0.3041 | |
0.2990 | |
0.3001 | |
0.2971 | |
0.2964 | |
0.2991 | |
0.3015 | |
0.3013 | |
0.3009 | |
0.3049 | |
0.3071 |