Istorija dienos normos XPT /IRR nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 55 731 117.2834 Irano rialas
rečiausiai
1 Platina = 29.3465 Irano rialas
Date | XPT/IRR |
---|---|
39 925 053.8177 | |
38 731 630.1934 | |
40 911 694.9913 | |
40 634 196.6516 | |
37 847 289.1945 | |
38 009 008.6333 | |
38 507 350.7730 | |
39 381 293.9775 | |
37 729 607.2383 | |
36 976 810.1841 | |
37 887 133.4090 | |
37 431 150.9429 | |
37 736 557.0729 | |
39 123 814.9217 | |
37 564 504.7383 | |
38 391 304.7102 | |
39 921 596.5169 | |
41 880 063.8074 | |
41 399 852.4694 | |
40 197 075.2089 | |
38 590 222.0564 | |
38 866 722.1072 | |
39 019 094.0038 | |
38 944 750.2651 | |
36 542 944.6118 | |
38 352 933.2023 | |
39 502 531.8128 | |
37 842 681.3504 | |
37 621 534.5156 | |
37 443 267.5225 | |
37 056 499.8703 | |
38 617 019.4399 | |
39 657 481.3515 | |
37 998 995.8159 | |
40 433 301.9989 | |
41 022 179.9690 | |
38 510 931.9326 | |
38 109 952.0116 | |
38 942 926.2131 | |
40 422 242.6918 | |
40 682 846.2074 | |
41 222 617.0623 | |
39 297 796.4784 | |
38 639 249.5184 | |
39 183 328.2329 | |
41 365 931.3901 | |
42 071 872.0219 | |
43 700 526.3056 | |
43 596 057.2166 | |
45 345 828.3310 | |
45 074 616.6148 | |
45 674 612.9270 | |
45 601 659.7510 | |
46 010 610.5495 | |
44 385 091.0175 | |
42 426 298.5494 | |
41 331 881.7244 | |
39 880 832.8372 | |
38 634 878.9937 | |
40 456 324.9654 | |
41 313 824.0149 | |
42 889 607.0442 | |
43 873 018.3191 | |
44 370 922.1882 | |
45 555 358.5810 | |
44 925 140.6848 | |
43 023 408.9742 | |
40 827 889.3422 | |
41 437 533.8637 | |
41 961 530.7554 | |
42 094 566.0927 | |
41 685 693.6764 | |
43 189 880.6645 | |
41 650 451.1227 | |
39 409 657.5845 | |
39 369 391.4255 | |
38 953 028.7882 | |
38 142 432.6834 | |
38 298 427.3889 | |
36 199 975.1208 | |
38 955 370.6853 | |
38 470 599.8545 | |
36 038 924.8987 | |
40 254 477.3566 | |
37 320 925.0359 | |
39 540 868.4135 | |
40 057 478.2019 | |
38 643 856.8101 | |
37 401 347.6158 | |
36 664 391.5673 | |
36 971 392.8187 | |
37 563 870.3973 | |
38 541 629.0332 | |
39 575 815.7219 | |
39 567 050.9109 | |
43 659 819.2276 | |
40 724 946.5050 | |
40 462 061.5605 | |
40 202 278.0119 | |
40 471 717.7664 | |
39 666 699.4220 | |
39 202 720.1009 | |
44 034 111.3106 | |
43 760 363.7842 | |
47 809 536.9057 | |
44 201 902.6991 | |
45 925 491.6284 | |
43 622 856.2035 | |
43 348 159.0416 | |
43 306 284.5146 | |
43 514 698.3919 | |
41 289 258.8881 | |
40 266 403.2617 | |
40 566 991.4790 | |
41 132 953.7354 | |
39 612 324.4735 | |
39 444 743.1772 | |
39 864 867.1235 | |
40 263 790.7901 | |
43 020 325.7187 | |
45 946 519.9713 | |
43 770 573.8782 | |
44 917 594.0015 | |
44 805 659.8431 | |
43 820 815.4506 | |
42 614 868.1726 | |
40 844 053.0543 | |
41 465 070.9339 | |
38 734 270.3312 | |
40 672 442.5137 | |
43 224 715.5145 | |
42 638 242.1420 | |
43 170 236.4977 | |
43 427 071.9440 | |
41 388 382.3259 | |
44 653 181.7695 | |
45 162 133.4640 | |
45 397 935.8846 | |
47 252 597.6420 | |
46 614 633.8733 | |
46 188 777.1054 | |
44 589 226.8165 | |
49 157 829.8516 | |
49 536 479.4441 | |
50 236 625.2134 | |
49 572 128.0820 | |
52 360 938.2176 | |
52 728 127.9398 | |
51 936 615.0359 | |
52 608 920.9633 | |
51 009 713.8557 | |
49 325 832.7514 | |
51 135 550.7868 | |
49 617 593.6941 | |
50 019 713.0654 | |
51 115 044.8603 | |
48 146 257.6829 | |
50 243 238.1575 | |
53 779 404.6153 | |
55 182 780.5985 | |
48 904 813.3084 | |
47 557 421.2388 | |
46 314 406.8411 | |
45 994 482.8834 | |
44 312 630.9048 | |
45 372 153.7690 | |
43 815 062.3696 | |
42 651 855.0403 | |
42 496 926.0933 | |
43 431 061.0642 | |
40 884 843.4564 | |
39 284 087.9547 | |
39 083 593.9944 | |
36 799 219.4660 | |
36 307 832.4766 | |
36 883 340.3802 | |
36 179 440.5625 | |
37 013 796.9013 | |
37 978 148.7659 | |
37 351 346.0136 | |
37 460 556.3707 | |
40 483 724.6229 | |
38 521 047.1723 | |
39 241 628.0831 | |
38 801 209.5734 | |
40 146 539.2645 | |
41 729 382.3574 | |
38 946 979.2904 | |
40 651 583.6362 | |
35 782 180.7149 | |
35 008 904.6869 | |
34 753 989.6524 | |
34 503 398.9839 | |
34 879 462.3182 | |
34 989 044.1678 | |
35 420 583.0040 | |
35 809 940.9840 | |
35 682 789.9311 | |
34 413 965.0873 | |
32 052 818.7612 | |
32 390 427.0031 | |
32 094 104.0609 | |
32 609 287.5726 | |
31 682 630.0267 | |
31 494 185.2008 | |
30 673 078.1933 | |
27 746 418.5135 | |
28 062 470.8959 | |
36 704 392.5119 | |
36 609 916.9040 | |
40 668 595.5931 | |
40 830 925.0494 | |
40 567 124.1103 | |
40 799 509.5034 | |
41 559 090.6648 | |
43 057 974.6206 | |
41 043 457.7067 | |
40 565 510.0003 | |
40 335 505.6103 | |
39 333 642.1443 | |
39 094 494.4261 | |
37 693 614.8176 | |
37 830 872.8099 | |
37 746 539.6515 | |
37 683 466.9598 | |
36 841 562.7255 | |
39 389 091.5816 | |
38 647 061.7423 | |
37 388 759.7146 | |
37 661 761.3655 | |
36 967 449.2294 | |
38 489 679.8705 | |
40 357 535.1781 | |
39 430 358.7387 | |
39 746 637.4994 | |
39 146 045.6912 | |
36 062 801.3733 | |
35 878 612.1834 | |
36 155 465.7234 | |
36 077 879.9104 | |
37 052 156.8813 | |
35 668 478.7129 | |
35 430 121.5894 | |
34 251 974.7866 | |
35 009 944.7514 | |
34 420 722.7430 | |
33 423 274.9597 | |
34 047 481.2640 | |
34 731 592.1110 | |
34 639 931.0360 | |
34 336 361.3793 | |
36 083 499.9161 | |
37 043 128.5688 | |
37 786 292.0050 | |
37 915 233.6314 | |
37 350 921.6608 | |
38 228 323.9092 | |
35 764 816.4713 | |
36 210 041.4976 | |
35 136 480.0801 | |
34 483 822.1601 | |
35 244 104.1393 | |
35 999 398.1569 | |
33 999 386.0826 | |
33 145 441.6014 | |
34 568 004.9395 | |
34 167 169.5622 | |
33 557 437.5009 | |
34 298 468.1364 | |
35 088 673.4453 | |
33 536 183.8685 | |
33 157 436.6979 | |
33 452 026.7953 | |
33 339 044.0531 | |
34 250 415.2529 | |
35 846 649.6476 | |
36 265 438.9964 | |
35 824 484.4625 | |
36 774 367.2999 | |
35 377 118.2720 | |
34 910 576.0963 | |
35 887 722.3680 | |
34 951 949.5667 | |
35 562 316.3034 | |
35 718 812.0485 | |
34 279 268.2429 | |
33 969 629.9112 | |
34 034 826.8839 | |
34 727 238.9267 | |
34 365 962.9894 | |
34 593 382.4925 | |
36 105 090.7796 | |
36 348 802.6073 | |
36 286 263.4820 | |
35 758 717.2596 | |
36 555 595.7986 | |
34 765 857.5882 | |
36 849 003.6507 | |
37 521 472.2060 | |
38 179 340.1058 | |
38 006 899.8444 | |
38 062 603.4519 | |
37 829 666.1377 | |
38 280 485.2909 | |
34 160 564.4138 | |
33 912 254.9314 | |
34 456 232.6223 | |
34 868 327.0811 | |
35 138 227.0272 | |
35 135 348.8054 | |
35 797 778.7636 | |
35 842 941.6541 | |
36 190 360.7106 | |
35 877 350.9170 | |
37 201 380.1502 | |
37 361 478.6434 | |
35 933 723.9974 | |
36 622 431.6441 | |
37 165 297.8751 | |
36 055 113.9980 | |
35 897 817.4603 | |
34 754 523.8501 | |
33 290 365.2417 | |
32 576 297.1088 | |
32 160 063.7840 | |
31 257 852.1382 | |
32 280 164.1587 | |
32 950 707.4214 | |
32 141 594.8752 | |
32 375 219.8241 | |
32 354 891.6718 | |
31 750 613.5236 | |
31 763 295.6911 | |
31 410 785.4297 | |
30 814 137.7399 | |
30 616 084.5753 | |
31 398 024.2294 | |
32 085 966.6213 | |
32 912 935.5293 | |
33 453 673.7425 | |
32 627 081.4166 | |
32 250 380.5112 | |
31 827 528.0668 | |
31 657 365.2940 | |
30 669 697.0418 | |
30 365 939.3668 | |
30 114 812.1329 | |
29 373 872.1626 | |
29 443 744.8192 | |
29 804 972.5435 | |
30 087 753.5912 | |
30 568 228.6368 | |
30 926 588.9642 | |
30 995 263.5102 | |
30 840 175.5439 | |
30 030 826.7637 | |
29 618 566.5985 | |
30 658 657.7576 | |
31 666 621.7878 | |
31 485 350.6901 | |
30 993 685.1601 | |
30 735 044.7083 | |
31 291 720.6956 | |
31 300 230.8846 | |
30 684 424.1547 | |
33 034 679.2983 | |
32 450 163.9933 | |
32 736 450.4834 | |
32 684 412.9632 | |
32 682 656.6534 | |
32 012 255.4230 | |
31 760 881.4424 | |
31 894 550.1152 | |
31 372 192.1417 | |
29 068 992.1152 | |
28 883 138.6213 | |
29 828 980.1823 | |
29 924 739.2472 | |
29 610 822.0069 | |
29 259 475.4188 | |
29 547 463.4730 | |
29 745 413.9940 | |
31 114 254.6438 | |
31 094 753.9143 | |
29 235 989.6037 | |
27 900 731.8225 | |
28 925 635.5347 | |
30 538 996.4326 | |
31 346 392.4015 | |
30 410 182.7252 | |
31 485 179.8427 | |
31 645 267.4975 | |
32 185 228.6945 | |
33 587 332.9058 | |
33 751 823.5579 | |
33 567 620.6298 | |
33 801 564.0785 | |
32 679 042.4723 | |
33 431 709.8038 | |
2 098 100.1277 | |
2 017 077.1092 | |
1 859 903.2777 | |
1 892 697.9171 | |
1 848 749.3795 | |
1 879 374.7820 | |
1 927 567.3289 | |
1 977 456.2449 | |
2 017 127.6385 | |
2 012 705.6827 | |
1 939 890.0574 | |
1 861 445.8488 | |
1 814 273.2270 | |
1 834 475.9779 | |
1 806 264.2838 | |
1 828 924.0866 | |
1 829 449.6669 | |
1 796 050.5615 | |
1 730 567.5670 | |
1 776 641.1138 | |
1 801 540.4256 | |
1 695 240.2482 | |
1 623 388.0843 | |
1 552 599.1105 | |
1 570 139.9941 | |
1 645 837.9300 | |
1 645 780.7329 | |
1 637 653.0211 | |
1 592 569.4081 | |
1 581 533.0491 | |
1 597 730.0647 | |
1 566 655.1605 | |
1 605 472.8318 | |
1 621 486.2722 | |
27 383 557.3351 | |
29 320 930.0673 | |
29 843 250.3040 | |
30 357 091.7546 | |
29 819 317.7537 | |
27 293 289.3827 | |
27 749 136.7873 | |
29 179 774.2051 | |
28 648 586.9786 | |
29 732 218.9854 | |
30 258 994.1015 | |
29 604 155.8086 | |
29 720 613.9639 | |
29 413 544.5004 | |
28 625 635.0550 | |
29 286 116.0965 | |
29 272 304.9772 | |
30 535 300.6535 | |
31 356 482.9994 | |
31 664 290.1187 |