Istorijos Ripple / Vatikano lira

Istorija dienos normos XRP /VAL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ripple = 5 460.8039 Vatikano lira

rečiausiai

1 Ripple = 7.4715 Vatikano lira

Kaina istorija VAL / XRP

Date XRP/VAL
913.8436
913.6236
913.3952
913.2229
910.9458
904.7399
907.0242
903.0226
905.0740
901.3453
897.7888
900.2850
897.2313
896.9819
900.0423
905.4464
908.0536
902.1432
909.2220
905.1967
899.9001
895.5465
892.3808
889.7809
896.5209
896.5334
901.7735
897.7388
900.1846
894.3345
894.0578
894.3056
898.5470
898.3761
902.2483
901.0433
901.7987
904.6553
900.1385
900.0465
903.1363
898.3803
897.2313
895.0952
896.3466
897.9595
901.7315
899.4235
900.4316
902.8583
904.8667
903.1026
903.2037
899.5447
898.5637
900.4148
909.6876
907.2367
916.1265
915.2777
923.2820
923.0575
927.9635
918.1596
915.9661
915.6543
914.6508
933.9749
943.5094
943.0728
939.1072
942.7239
962.0261
963.6876
960.5324
969.7593
970.1529
956.3905
967.9414
973.1614
968.3723
963.8027
963.8267
958.9578
957.0050
961.0091
958.7821
955.4608
952.2468
940.1468
944.0522
943.3761
939.6085
936.9623
930.4115
932.9713
932.9893
935.0754
932.9398
928.7068
933.0747
937.5521
937.5521
937.5475
937.5611
937.5475
937.7155
937.6746
937.5611
937.5521
937.7201
937.5657
937.7019
949.0775
910.8301
981.0157
929.5940
1 025.9689
900.6116
1 112.7861
1 096.6019
1 166.8284
1 080.3330
1 292.2250
1 164.9119
977.0703
1 012.5135
959.8467
916.6383
954.3071
935.6312
1 025.8384
1 027.0246
1 099.1542
1 120.3840
1 074.7622
1 091.1453
1 104.8995
1 062.8393
1 099.4975
1 181.7982
1 285.2004
1 056.6910
982.9530
913.5762
919.9175
583.5408
917.5678
915.8708
493.3763
758.8335
581.6074
926.1658
1 114.9840
1 085.2680
1 249.0533
1 223.7137
1 264.4863
845.6694
870.7268
848.1699
871.9188
946.9239
916.5558
880.0947
824.5447
761.8431
742.0991
813.9453
812.2756
900.9217
675.2773
676.6555
691.3275
731.5679
671.5651
722.7855
699.8988
759.9235
701.7225
643.4544
637.6357
666.3810
616.6249
694.8329
702.5883
713.5376
667.1410
656.4473
919.3541
888.6864
900.8882
946.9378
1 032.3085
910.5731
946.7156
735.5783
683.4891
641.2531
643.8802
655.8180
709.9299
725.0753
714.3590
655.5427
679.7651
619.7472
599.0063
650.1128
595.2699
601.2029
722.8502
733.9611
751.6313
793.8493
914.2017
1 120.1960
1 234.4803
1 481.4047
1 350.4181
1 275.7335
1 312.7788
1 291.1996
1 349.1290
1 340.0256
1 052.3664
1 014.2743
1 289.8320
1 244.0137
1 426.7178
1 607.3833
1 468.9968
1 318.2935
1 369.8990
1 682.0310
1 771.9565
2 005.1177
2 099.4816
1 820.6924
1 822.2003
1 809.2092
1 875.1223
1 732.5561
1 536.8198
1 509.6680
1 758.3752
2 278.3480
1 880.3850
2 045.1562
1 921.5128
1 333.6019
1 193.8650
1 048.5368
923.0267
1 019.4919
1 076.5728
1 055.3605
1 106.3705
1 419.1574
1 465.2173
1 574.9587
1 491.7564
2 455.1920
2 171.0957
2 504.5693
2 075.7990
2 221.7875
2 250.0691
1 428.8972
928.7691
904.7103
782.0280
700.0202
970.3620
922.9607
712.0891
633.9696
435.0367
449.3747
437.5692
365.4153
451.7768
824.6711
787.6876
955.1168
1 034.4980
874.4389
469.6288
407.7972
391.6420
406.4933
405.2207
420.6292
411.3509
406.8905
382.5222
401.2064
394.5460
458.8307
471.0202
522.3027
486.6908
516.4902
371.2630
333.3896
343.5765
317.8267
305.9584
325.4706
328.2615
348.2801
357.9977
349.6410
365.1500
346.0257
386.1381
349.8577
339.1806
331.3330
347.4532
304.3713
281.2756
251.2043
341.9413
417.6362
478.9499
502.2359
482.0897
436.9797
411.3745
406.2639
367.8646
377.4589
335.4835
339.6601
365.6430
380.4986
387.8016
388.5143
447.3563
484.2673
511.0874
516.6032
506.8372
510.9256
485.4669
455.9652
494.3853
457.1850
454.9688
460.0134
468.9372
486.2801
520.3908
562.9265
540.2780
555.1949
542.2920
690.0881
682.9322
781.8638
754.3752
681.8284
770.4493
729.1491
688.4246
564.0185
522.7638
511.4235
561.4851
548.4066
614.8665
539.7991
518.1404
539.2473
535.5099
522.6438
558.6646
555.7287
521.7721
513.2523
500.4006
544.1590
564.5612
622.1467
603.5736
680.7641
564.3243
510.2524
596.6897
617.5591
839.5059
892.6852
818.7707
750.8560
762.5722
734.0863
828.4997
968.9489
861.8707
449.6742
450.8878
561.0393
549.3245
583.5126
485.1567
706.5467
736.9922
736.5968
778.5878
791.6811
801.8345
795.6042
899.6450
957.8288
1 085.3227
957.0713
1 122.7032
1 223.8530
1 367.5189
1 419.3447
1 375.1820
1 028.0552
767.3927
778.1341
924.8740
1 090.3710
1 269.8018
1 515.8136
1 795.1197
1 687.7931
1 078.8943
2 126.8180
1 942.6204
2 905.5672
4 122.9955
2 267.3588
1 697.6932
1 242.8160
413.6074
411.0689
411.7358
396.8018
340.7103
319.8458
418.3057
426.9642
337.0973
284.3283
299.4379
345.9429
329.0033
376.5458
289.5838
281.4984
294.1171
280.6795
318.7848
278.4942
372.0105
448.8861
473.4203
502.4744
440.3316
504.9299
402.3259
550.9344
450.4095
366.6241
94.1720
55.8516
61.3816
61.7705
63.5428
16.4510
12.6835
11.5878
11.1148
10.3089
10.7479
11.3819
11.6561
11.6693
12.1040
12.2791
11.3051
11.5983
11.7684
12.1984
12.3879
11.6364
12.8517
13.7978
14.5760
14.1966
14.4828
16.1598
14.1678
13.8731
14.0475
13.9718
12.0768
10.1676
10.2657
10.5105
10.2304
10.4590
10.5384
10.2528
11.0311
11.3719
11.5036
12.1641
11.3395
10.0738
10.0621
9.8042
10.2515
10.3437
10.8551
11.5489
12.4740
11.1544
10.1028
12.7098
13.9481
13.6667
15.0040
13.8696
13.8906
14.1317
14.7370
14.4077
11.3253
9.3467
9.3231
10.6245
10.7029
11.2260
11.1407
15.5185
9.4674
7.8361
7.7287
7.5052