Istorija dienos normos YER /AFN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Jemeno rialas = 0.51372 Afganistano afganis
rečiausiai
1 Jemeno rialas = 0.18135 Afganistano afganis
Date | YER/AFN |
---|---|
0.28855 | |
0.28777 | |
0.28788 | |
0.28500 | |
0.28855 | |
0.28856 | |
0.28587 | |
0.28965 | |
0.28954 | |
0.29052 | |
0.29464 | |
0.29138 | |
0.29883 | |
0.29023 | |
0.28850 | |
0.28357 | |
0.28069 | |
0.28308 | |
0.28057 | |
0.27786 | |
0.27681 | |
0.28109 | |
0.28015 | |
0.27818 | |
0.29045 | |
0.29676 | |
0.29301 | |
0.30151 | |
0.29858 | |
0.30256 | |
0.31317 | |
0.31540 | |
0.31556 | |
0.31037 | |
0.29354 | |
0.33203 | |
0.34060 | |
0.33887 | |
0.34012 | |
0.34800 | |
0.34808 | |
0.34396 | |
0.34697 | |
0.34196 | |
0.34024 | |
0.34828 | |
0.34807 | |
0.34913 | |
0.34978 | |
0.35047 | |
0.35150 | |
0.35086 | |
0.34421 | |
0.34386 | |
0.34778 | |
0.35338 | |
0.35395 | |
0.35063 | |
0.35662 | |
0.35927 | |
0.36146 | |
0.35629 | |
0.35545 | |
0.35972 | |
0.35247 | |
0.35646 | |
0.35109 | |
0.34951 | |
0.34765 | |
0.35162 | |
0.34933 | |
0.35065 | |
0.35206 | |
0.35107 | |
0.34700 | |
0.34166 | |
0.34684 | |
0.34746 | |
0.35365 | |
0.35012 | |
0.35500 | |
0.35502 | |
0.35501 | |
0.35286 | |
0.35341 | |
0.35956 | |
0.36264 | |
0.35944 | |
0.35939 | |
0.35156 | |
0.35222 | |
0.35049 | |
0.35745 | |
0.35684 | |
0.35542 | |
0.35564 | |
0.35550 | |
0.36192 | |
0.34828 | |
0.34543 | |
0.34364 | |
0.34604 | |
0.35262 | |
0.34637 | |
0.35657 | |
0.36670 | |
0.36703 | |
0.36931 | |
0.37982 | |
0.40857 | |
0.41984 | |
0.41885 | |
0.42118 | |
0.41458 | |
0.41516 | |
0.41159 | |
0.41527 | |
0.38511 | |
0.38444 | |
0.37598 | |
0.36544 | |
0.36438 | |
0.36324 | |
0.36085 | |
0.35809 | |
0.36252 | |
0.35715 | |
0.35127 | |
0.34106 | |
0.34194 | |
0.34638 | |
0.34337 | |
0.34354 | |
0.32339 | |
0.31912 | |
0.31972 | |
0.32055 | |
0.31705 | |
0.32410 | |
0.31770 | |
0.31587 | |
0.31449 | |
0.31470 | |
0.31374 | |
0.31343 | |
0.31280 | |
0.30954 | |
0.30864 | |
0.31019 | |
0.31011 | |
0.30970 | |
0.30990 | |
0.31242 | |
0.30851 | |
0.30884 | |
0.30984 | |
0.30990 | |
0.30911 | |
0.30857 | |
0.30874 | |
0.30837 | |
0.30831 | |
0.30837 | |
0.31259 | |
0.30814 | |
0.30918 | |
0.30857 | |
0.30817 | |
0.30811 | |
0.30706 | |
0.30777 | |
0.30758 | |
0.30757 | |
0.30760 | |
0.30712 | |
0.30711 | |
0.30697 | |
0.30669 | |
0.30707 | |
0.30790 | |
0.30663 | |
0.30683 | |
0.30674 | |
0.30734 | |
0.30819 | |
0.30831 | |
0.30691 | |
0.30687 | |
0.30757 | |
0.30777 | |
0.30821 | |
0.30801 | |
0.30841 | |
0.30843 | |
0.30877 | |
0.30877 | |
0.30643 | |
0.30637 | |
0.30533 | |
0.30434 | |
0.30443 | |
0.30417 | |
0.30312 | |
0.30588 | |
0.30403 | |
0.30597 | |
0.30423 | |
0.30318 | |
0.30372 | |
0.30238 | |
0.30743 | |
0.30697 | |
0.30817 | |
0.31103 | |
0.30657 | |
0.30757 | |
0.30943 | |
0.30837 | |
0.31107 | |
0.31339 | |
0.31465 | |
0.31396 | |
0.31476 | |
0.31456 | |
0.31262 | |
0.31286 | |
0.31258 | |
0.31276 | |
0.31256 | |
0.31231 | |
0.31251 | |
0.31357 | |
0.31255 | |
0.31264 | |
0.31312 | |
0.31125 | |
0.31314 | |
0.31302 | |
0.31366 | |
0.31275 | |
0.31749 | |
0.31988 | |
0.32015 | |
0.32133 | |
0.32606 | |
0.32215 | |
0.31970 | |
0.31697 | |
0.31701 | |
0.32040 | |
0.31693 | |
0.31276 | |
0.31174 | |
0.30998 | |
0.31017 | |
0.31005 | |
0.30699 | |
0.30340 | |
0.30207 | |
0.30400 | |
0.30133 | |
0.30154 | |
0.29855 | |
0.30125 | |
0.29869 | |
0.29950 | |
0.30177 | |
0.30291 | |
0.30098 | |
0.30197 | |
0.30142 | |
0.29934 | |
0.30310 | |
0.30294 | |
0.30319 | |
0.30377 | |
0.30374 | |
0.30306 | |
0.30055 | |
0.30035 | |
0.30317 | |
0.30318 | |
0.30363 | |
0.30211 | |
0.30319 | |
0.30390 | |
0.29726 | |
0.29420 | |
0.29206 | |
0.29068 | |
0.29059 | |
0.28862 | |
0.28900 | |
0.29323 | |
0.28979 | |
0.29296 | |
0.29334 | |
0.28599 | |
0.28610 | |
0.28578 | |
0.28494 | |
0.28627 | |
0.28592 | |
0.28449 | |
0.28294 | |
0.28102 | |
0.28087 | |
0.28074 | |
0.27826 | |
0.27692 | |
0.27698 | |
0.27767 | |
0.27730 | |
0.26149 | |
0.27619 | |
0.27764 | |
0.27636 | |
0.27809 | |
0.27767 | |
0.27840 | |
0.28094 | |
0.27762 | |
0.27780 | |
0.27736 | |
0.27816 | |
0.27573 | |
0.27467 | |
0.27508 | |
0.27449 | |
0.27424 | |
0.27334 | |
0.27366 | |
0.27252 | |
0.27251 | |
0.27250 | |
0.27298 | |
0.27400 | |
0.27422 | |
0.27410 | |
0.27366 | |
0.27309 | |
0.27308 | |
0.27390 | |
0.27345 | |
0.27075 | |
0.27436 | |
0.27281 | |
0.27277 | |
0.27232 | |
0.27195 | |
0.27185 | |
0.27278 | |
0.27332 | |
0.27317 | |
0.27234 | |
0.27381 | |
0.27160 | |
0.27048 | |
0.27048 | |
0.26880 | |
0.26898 | |
0.26968 | |
0.26688 | |
0.26688 | |
0.26704 | |
0.26704 | |
0.26708 | |
0.26664 | |
0.26687 | |
0.26700 | |
0.26798 | |
0.26668 | |
0.26743 | |
0.26739 | |
0.26772 | |
0.26568 | |
0.26568 | |
0.26608 | |
0.26662 | |
0.26688 | |
0.26688 | |
0.26328 | |
0.26348 | |
0.26428 | |
0.26428 | |
0.26308 | |
0.26304 | |
0.26413 | |
0.26647 | |
0.26648 | |
0.26668 | |
0.27570 | |
0.26724 | |
0.27027 | |
0.27005 | |
0.27068 | |
0.27475 | |
0.27608 | |
0.27507 | |
0.27372 | |
0.27375 | |
0.27657 | |
0.27839 | |
0.27677 | |
0.27558 | |
0.27683 | |
0.27538 | |
0.27431 | |
0.27349 | |
0.27319 | |
0.27385 | |
0.27376 | |
0.29428 | |
0.32018 | |
0.31872 | |
0.31703 | |
0.31720 | |
0.31890 | |
0.32025 | |
0.32248 | |
0.31995 | |
0.31846 | |
0.31939 | |
0.31930 | |
0.31907 | |
0.31943 | |
0.31888 | |
0.31296 | |
0.31395 | |
0.30936 | |
0.31122 | |
0.31075 | |
0.31691 | |
0.30644 | |
0.30379 | |
0.30121 | |
0.30005 | |
0.29974 | |
0.29900 | |
0.29879 | |
0.29680 | |
0.29827 | |
0.29638 | |
0.29318 | |
0.30150 | |
0.29711 | |
0.29644 | |
0.29034 | |
0.28566 | |
0.28483 | |
0.28116 | |
0.28103 | |
0.28149 | |
0.28293 | |
0.27414 | |
0.27422 | |
0.27402 | |
0.27496 | |
0.27391 | |
0.27592 | |
0.27244 | |
0.27031 | |
0.26924 | |
0.26916 | |
0.26925 | |
0.26893 | |
0.26867 | |
0.26817 | |
0.26860 | |
0.26801 | |
0.26678 | |
0.26665 | |
0.26699 | |
0.26658 | |
0.26654 | |
0.26669 | |
0.26829 | |
0.26818 | |
0.26996 | |
0.27169 | |
0.27024 | |
0.26924 | |
0.26964 | |
0.26901 | |
0.27027 | |
0.26947 | |
0.26938 | |
0.26748 | |
0.26887 | |
0.26832 | |
0.26478 | |
0.26477 | |
0.26477 | |
0.26496 | |
0.26425 | |
0.26255 | |
0.26188 | |
0.26181 | |
0.26113 | |
0.26239 | |
0.26139 | |
0.26158 | |
0.26216 | |
0.26707 | |
0.26797 | |
0.26677 | |
0.26645 | |
0.26734 | |
0.26629 | |
0.26613 | |
0.26557 | |
0.26366 | |
0.26452 | |
0.26467 | |
0.26383 | |
0.26340 | |
0.26344 | |
0.26490 | |
0.26569 | |
0.26388 | |
0.26422 | |
0.26552 | |
0.26465 | |
0.26340 | |
0.26465 | |
0.26262 | |
0.26253 | |
0.26652 | |
0.26067 | |
0.26118 | |
0.26029 | |
0.26182 | |
0.26335 | |
0.26623 | |
0.27025 | |
0.26660 | |
0.26424 | |
0.26539 | |
0.26774 | |
0.26397 | |
0.26450 | |
0.26273 | |
0.26290 | |
0.26207 | |
0.26279 | |
0.26016 | |
0.26139 | |
0.26101 | |
0.26092 | |
0.26093 | |
0.26164 | |
0.25953 | |
0.26019 | |
0.26190 | |
0.26302 | |
0.25933 | |
0.25856 | |
0.25631 | |
0.25469 | |
0.25368 | |
0.25378 | |
0.25178 | |
0.25095 | |
0.25098 | |
0.25008 | |
0.24674 | |
0.24940 | |
0.24888 | |
0.24889 | |
0.24787 | |
0.24877 | |
0.24875 | |
0.24733 | |
0.24795 | |
0.24424 | |
0.24449 | |
0.24151 | |
0.23971 | |
0.23871 | |
0.23933 | |
0.23917 | |
0.23879 | |
0.23873 | |
0.23764 | |
0.23961 | |
0.23892 | |
0.23888 | |
0.24213 | |
0.24190 | |
0.24386 | |
0.24522 | |
0.24023 | |
0.24073 | |
0.24000 | |
0.23955 | |
0.23877 | |
0.23642 | |
0.23183 | |
0.23054 | |
0.22515 | |
0.22487 | |
0.22520 | |
0.22447 | |
0.22470 | |
0.22478 | |
0.22517 | |
0.22511 | |
0.22421 | |
0.22459 | |
0.22482 | |
0.22568 | |
0.22519 | |
0.22516 | |
0.22445 | |
0.22491 | |
0.22472 | |
0.22622 | |
0.22588 | |
0.22545 | |
0.22374 | |
0.22434 | |
0.22490 | |
0.22483 | |
0.22368 | |
0.22370 | |
0.22397 | |
0.22319 | |
0.22276 | |
0.22454 | |
0.22453 | |
0.21096 | |
0.21110 | |
0.21104 | |
0.21117 | |
0.21089 | |
0.20906 | |
0.20936 | |
0.21149 | |
0.21299 | |
0.22599 | |
0.22611 | |
0.22551 | |
0.22554 | |
0.22550 | |
0.22612 | |
0.22555 | |
0.22613 | |
0.22616 | |
0.22513 | |
0.22510 | |
0.20017 | |
0.20049 | |
0.20066 | |
0.19966 | |
0.19995 | |
0.19999 | |
0.20011 | |
0.20159 | |
0.20128 | |
0.19977 | |
0.19993 | |
0.19996 | |
0.19995 | |
0.19919 | |
0.20107 | |
0.20092 | |
0.20084 | |
0.20086 | |
0.20013 | |
0.20013 | |
0.20012 | |
0.20113 | |
0.20122 | |
0.20015 | |
0.20012 | |
0.20040 | |
0.20051 | |
0.20016 | |
0.20060 | |
0.20017 | |
0.20035 | |
0.20133 | |
0.20047 | |
0.20131 | |
0.20043 | |
0.20079 | |
0.20048 | |
0.20079 | |
0.20116 | |
0.20114 | |
0.20103 | |
0.20148 | |
0.20123 | |
0.20164 | |
0.20190 | |
0.20129 | |
0.20047 | |
0.20015 | |
0.20158 | |
0.20022 | |
0.20372 | |
0.20388 | |
0.20441 | |
0.19559 | |
0.18646 | |
0.18795 | |
0.18850 | |
0.18959 | |
0.18199 | |
0.19439 | |
0.18987 | |
0.20173 | |
0.20245 | |
0.19644 | |
0.20273 | |
0.20209 | |
0.20528 | |
0.20502 | |
0.20175 | |
0.20444 | |
0.22470 | |
0.22470 | |
0.23093 | |
0.22458 | |
0.22470 | |
0.22421 | |
0.22631 | |
0.22406 | |
0.22342 | |
0.22370 | |
0.22567 | |
0.23325 | |
0.23262 | |
0.23193 | |
0.23109 | |
0.23164 | |
0.23377 | |
0.23290 | |
0.23626 | |
0.23626 | |
0.23597 | |
0.23554 | |
0.23712 | |
0.23568 | |
0.24028 | |
0.23054 | |
0.23096 | |
0.23081 | |
0.23928 | |
0.24255 | |
0.23997 | |
0.24193 | |
0.23630 | |
0.24820 | |
0.24780 | |
0.24783 | |
0.24783 | |
0.24529 | |
0.24621 | |
0.24614 | |
0.24620 | |
0.23545 | |
0.23686 | |
0.24758 | |
0.23744 | |
0.23591 | |
0.23685 | |
0.23648 | |
0.23700 | |
0.25045 | |
0.25034 | |
0.24917 | |
0.24902 | |
0.24961 | |
0.24961 | |
0.25784 | |
0.25748 | |
0.23589 | |
0.23655 | |
0.23705 | |
0.23790 | |
0.23262 | |
0.23576 | |
0.23628 | |
0.23649 | |
0.23565 | |
0.23400 | |
0.23639 | |
0.23396 | |
0.23940 | |
0.23480 | |
0.24010 | |
0.23577 | |
0.23537 | |
0.23370 | |
0.23469 | |
0.23655 | |
0.23327 | |
0.23555 | |
0.23502 | |
0.23711 | |
0.23553 | |
0.23506 | |
0.23515 | |
0.23605 | |
0.23578 | |
0.22850 | |
0.23519 | |
0.23643 | |
0.23483 | |
0.23466 | |
0.23510 | |
0.23511 | |
0.23521 | |
0.23517 | |
0.23233 | |
0.23127 | |
0.23181 | |
0.23232 | |
0.23203 | |
0.23105 | |
0.23149 | |
0.23149 | |
0.23041 | |
0.23096 | |
0.24147 | |
0.24182 | |
0.24155 | |
0.24193 | |
0.23383 |